| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 36.65 | 36.7 | 36.65 | 36.65 | 7.33 | -1.1 (-2.91%) | 150 |
| 17 Jan 2011 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 7.55 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | INR | 41.5 | 41.5 | 37.75 | 37.75 | 7.55 | -1.95 (-4.91%) | 300 |
| 13 Jan 2011 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 7.94 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 7.94 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 7.94 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 7.94 | -2.05 (-4.91%) | 150 |
| 7 Jan 2011 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 8.35 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 8.35 | +1.95 (+4.90%) | 200 |
| 5 Jan 2011 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 7.96 | +1.85 (+4.87%) | 100 |
| 4 Jan 2011 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 7.59 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 7.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 7.59 | -1.95 (-4.89%) | 50 |
| 30 Dec 2010 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 7.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 7.98 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 7.98 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 7.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 7.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 7.98 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 7.98 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | INR | 39.5 | 40 | 39.5 | 39.9 | 7.98 | +1.75 (+4.59%) | 550 |
| 20 Dec 2010 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 7.63 | -1.25 (-3.17%) | 50 |
| 16 Dec 2010 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 7.88 | +1 (+2.60%) | 100 |
| 15 Dec 2010 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 7.68 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 7.68 | +1.8 (+4.92%) | 100 |
| 13 Dec 2010 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 7.32 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 40.1 | 40.1 | 36.6 | 36.6 | 7.32 | -1.6 (-4.19%) | 150 |
| 9 Dec 2010 | INR | 38.25 | 38.25 | 38.2 | 38.2 | 7.64 | -1.95 (-4.86%) | 300 |
| 8 Dec 2010 | INR | 40.2 | 40.35 | 40.15 | 40.15 | 8.03 | -2.1 (-4.97%) | 1,150 |
| 7 Dec 2010 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 8.45 | 0.0 (0.0%) | 0 |
