PERFECTPAC LTD. Recent Share Price (BSE:PERFEPA)

BSE:PERFEPA - Perfectpac Ltd PERFECTPAC LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2010	INR	42.25	42.25	42.25	42.25	8.45	0.0 (0.0%)	0
3 Dec 2010	INR	42.25	42.25	42.25	42.25	8.45	0.0 (0.0%)	50
2 Dec 2010	INR	42.25	42.25	42.25	42.25	8.45	+2 (+4.97%)	150
1 Dec 2010	INR	44.4	44.4	40.25	40.25	8.05	-2.05 (-4.85%)	150
30 Nov 2010	INR	42.3	42.3	42.3	42.3	8.46	+2 (+4.96%)	50
29 Nov 2010	INR	40.3	40.3	40.3	40.3	8.06	0.0 (0.0%)	0
26 Nov 2010	INR	40.3	40.3	40.3	40.3	8.06	-2.1 (-4.95%)	150
25 Nov 2010	INR	41.95	42.4	39.05	42.4	8.48	+2 (+4.95%)	1,650
24 Nov 2010	INR	40.4	40.4	40.4	40.4	8.08	0.0 (0.0%)	0
23 Nov 2010	INR	41	41	40.4	40.4	8.08	-2.1 (-4.94%)	4,000
22 Nov 2010	INR	42.5	42.5	42.5	42.5	8.5	0.0 (0.0%)	0
19 Nov 2010	INR	44	44	42	42.5	8.5	-1.5 (-3.41%)	2,100
18 Nov 2010	INR	45.25	45.25	44	44	8.8	-2 (-4.35%)	3,300
16 Nov 2010	INR	48.3	48.3	46	46	9.2	0.0 (0.0%)	750
15 Nov 2010	INR	46	46	46	46	9.2	-0.2 (-0.43%)	500
12 Nov 2010	INR	48.4	48.4	46.2	46.2	9.24	+0.1 (+0.22%)	700
11 Nov 2010	INR	43.95	46.1	43.95	46.1	9.22	+2.15 (+4.89%)	2,200
10 Nov 2010	INR	40.1	44.15	40.1	43.95	8.79	+1.9 (+4.52%)	600
9 Nov 2010	INR	44	44	42.05	42.05	8.41	-1.95 (-4.43%)	100
8 Nov 2010	INR	44	44	44	44	8.8	0.0 (0.0%)	0
5 Nov 2010	INR	44	44	44	44	8.8	0.0 (0.0%)	0
4 Nov 2010	INR	44	44	44	44	8.8	0.0 (0.0%)	0
3 Nov 2010	INR	44	44	44	44	8.8	+2 (+4.76%)	50
2 Nov 2010	INR	42	42	42	42	8.4	0.0 (0.0%)	0
1 Nov 2010	INR	42	42	42	42	8.4	0.0 (0.0%)	0
29 Oct 2010	INR	42	42	42	42	8.4	0.0 (0.0%)	0
28 Oct 2010	INR	41.9	42	41.9	42	8.4	+2 (+5%)	500
27 Oct 2010	INR	40	40	40	40	8	0.0 (0.0%)	0
26 Oct 2010	INR	40	40	40	40	8	0.0 (0.0%)	0
25 Oct 2010	INR	40	40	40	40	8	0.0 (0.0%)	0