Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 6.93 | +1.65 (+5%) | 10 |
25 Oct 2012 | INR | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 35.6 | 35.6 | 33 | 33 | 6.6 | -1 (-2.94%) | 175 |
22 Oct 2012 | INR | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 33.2 | 34 | 33.2 | 34 | 6.8 | -0.9 (-2.58%) | 686 |
16 Oct 2012 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | 0.0 (0.0%) | 50 |
11 Oct 2012 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | +1.05 (+3.10%) | 7 |
10 Oct 2012 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 6.77 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 33.9 | 33.9 | 33.85 | 33.85 | 6.77 | -1.75 (-4.92%) | 86 |
8 Oct 2012 | INR | 35.7 | 35.7 | 35.6 | 35.6 | 7.12 | -1.85 (-4.94%) | 110 |
5 Oct 2012 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | +1.75 (+4.90%) | 230 |
4 Oct 2012 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | +1.7 (+5%) | 50 |
3 Oct 2012 | INR | 34 | 34 | 34 | 34 | 6.8 | +1.6 (+4.94%) | 200 |
1 Oct 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 6.48 | +1.5 (+4.85%) | 60 |
28 Sep 2012 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 6.18 | +1.45 (+4.92%) | 200 |
27 Sep 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 5.89 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 5.89 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 5.89 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 5.89 | +1.4 (+4.99%) | 186 |
21 Sep 2012 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 5.61 | +0.25 (+0.90%) | 511 |
20 Sep 2012 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 5.56 | +1.3 (+4.91%) | 23 |
18 Sep 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | -0.4 (-1.49%) | 25 |
17 Sep 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | 0.0 (0.0%) | 0 |