Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | +1.25 (+4.87%) | 200 |
8 Sep 2012 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 5.13 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 25.6 | 25.65 | 25.6 | 25.65 | 5.13 | -1.25 (-4.65%) | 77 |
6 Sep 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | -1.25 (-4.44%) | 400 |
5 Sep 2012 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | -1.35 (-4.58%) | 10 |
29 Aug 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | -1.5 (-4.84%) | 100 |
24 Aug 2012 | INR | 31 | 31 | 31 | 31 | 6.2 | +1.1 (+3.68%) | 650 |
23 Aug 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | +1.9 (+6.79%) | 0 |
22 Aug 2012 | INR | 28 | 29.9 | 28 | 28 | 5.6 | -0.5 (-1.75%) | 225 |
21 Aug 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | +1.35 (+4.97%) | 400 |
17 Aug 2012 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 5.43 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 27.1 | 27.15 | 27.1 | 27.15 | 5.43 | -0.6 (-2.16%) | 136 |
14 Aug 2012 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 5.55 | -1.35 (-4.64%) | 20 |
9 Aug 2012 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 5.82 | +1.35 (+4.86%) | 180 |
8 Aug 2012 | INR | 27.85 | 27.85 | 27.65 | 27.75 | 5.55 | -1.2 (-4.15%) | 100 |
7 Aug 2012 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 5.79 | -1.5 (-4.93%) | 50 |
6 Aug 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 6.09 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 6.09 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 6.09 | 0.0 (0.0%) | 200 |
1 Aug 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 6.09 | -1.55 (-4.84%) | 200 |
31 Jul 2012 | INR | 33 | 33 | 32 | 32 | 6.4 | -1.6 (-4.76%) | 86 |