Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | +1.6 (+5%) | 2 |
26 Jul 2012 | INR | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 50 |
25 Jul 2012 | INR | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 68 |
24 Jul 2012 | INR | 31.9 | 32 | 31.9 | 32 | 6.4 | +0.05 (+0.16%) | 102 |
23 Jul 2012 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 6.39 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 6.39 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 31.9 | 31.95 | 31.9 | 31.95 | 6.39 | +1.5 (+4.93%) | 35 |
18 Jul 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 6.09 | +1.45 (+5%) | 2 |
17 Jul 2012 | INR | 29 | 29 | 29 | 29 | 5.8 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 29 | 29 | 29 | 29 | 5.8 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 29 | 29 | 29 | 29 | 5.8 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 29 | 29 | 29 | 29 | 5.8 | +0.45 (+1.58%) | 823 |
11 Jul 2012 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 5.71 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 5.71 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 28.6 | 28.6 | 28.55 | 28.55 | 5.71 | -1.25 (-4.19%) | 75 |
6 Jul 2012 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | +1.4 (+4.93%) | 100 |
5 Jul 2012 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 5.68 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 5.68 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 5.68 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 28.2 | 28.4 | 28.2 | 28.4 | 5.68 | -1.2 (-4.05%) | 250 |
29 Jun 2012 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 5.92 | -1.15 (-3.74%) | 956 |
28 Jun 2012 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 6.15 | -1.55 (-4.80%) | 250 |
27 Jun 2012 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 6.46 | -1.65 (-4.86%) | 50 |
26 Jun 2012 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 6.79 | -1.75 (-4.90%) | 500 |
25 Jun 2012 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | -1.85 (-4.93%) | 150 |
22 Jun 2012 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 7.51 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 7.51 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 7.51 | -1.95 (-4.94%) | 500 |
19 Jun 2012 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | -2.05 (-4.93%) | 100 |