PERFECTPAC LTD. Recent Share Price (BSE:PERFEPA)

BSE:PERFEPA - Perfectpac Ltd PERFECTPAC LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2012	INR	41.55	41.55	41.55	41.55	8.31	0.0 (0.0%)	0
15 Jun 2012	INR	41.55	41.55	41.55	41.55	8.31	-2.15 (-4.92%)	100
14 Jun 2012	INR	43.7	43.7	43.7	43.7	8.74	-2.25 (-4.90%)	100
13 Jun 2012	INR	50.75	50.75	45.95	45.95	9.19	-2.4 (-4.96%)	550
12 Jun 2012	INR	48.35	48.35	48.35	48.35	9.67	-2.5 (-4.92%)	100
11 Jun 2012	INR	48.45	50.85	48.45	50.85	10.17	-0.1 (-0.20%)	550
8 Jun 2012	INR	47.95	50.95	47.95	50.95	10.19	+0.5 (+0.99%)	250
7 Jun 2012	INR	50.45	50.45	50.45	50.45	10.09	0.0 (0.0%)	0
6 Jun 2012	INR	50.45	50.45	50.45	50.45	10.09	0.0 (0.0%)	0
5 Jun 2012	INR	50.45	50.45	50.45	50.45	10.09	0.0 (0.0%)	0
4 Jun 2012	INR	51.6	51.6	46.7	50.45	10.09	+1.3 (+2.64%)	250
1 Jun 2012	INR	49.15	49.15	49.15	49.15	9.83	+2.3 (+4.91%)	50
31 May 2012	INR	46.85	46.85	46.85	46.85	9.37	0.0 (0.0%)	0
30 May 2012	INR	46.85	46.85	46.85	46.85	9.37	0.0 (0.0%)	0
29 May 2012	INR	46.85	46.85	46.85	46.85	9.37	0.0 (0.0%)	0
28 May 2012	INR	46.85	46.85	46.85	46.85	9.37	0.0 (0.0%)	0
25 May 2012	INR	46.85	46.85	46.85	46.85	9.37	+1.85 (+4.11%)	50
24 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
23 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
22 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
21 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
18 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
17 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
16 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
15 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
14 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
11 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
10 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
9 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
8 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0