PERFECTPAC LTD. Recent Share Price (BSE:PERFEPA)

BSE:PERFEPA - Perfectpac Ltd PERFECTPAC LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
4 May 2012	INR	45	45	45	45	9	0.0 (0.0%)	0
3 May 2012	INR	44.95	45	44.95	45	9	-0.95 (-2.07%)	150
2 May 2012	INR	45.95	45.95	45.95	45.95	9.19	0.0 (0.0%)	0
30 Apr 2012	INR	45.95	45.95	45.95	45.95	9.19	+1.1 (+2.45%)	50
28 Apr 2012	INR	44.85	44.85	44.85	44.85	8.97	0.0 (0.0%)	0
27 Apr 2012	INR	44.85	44.85	44.85	44.85	8.97	+0.8 (+1.82%)	0
26 Apr 2012	INR	43.5	44.85	43.5	44.05	8.81	-1.6 (-3.50%)	250
25 Apr 2012	INR	42.05	45.65	42.05	45.65	9.13	+1.4 (+3.16%)	250
24 Apr 2012	INR	44.25	44.25	44.25	44.25	8.85	+1.7 (+4.00%)	100
23 Apr 2012	INR	42.55	42.55	42.55	42.55	8.51	+1.6 (+3.91%)	100
20 Apr 2012	INR	40.95	40.95	40.95	40.95	8.19	+1.45 (+3.67%)	50
19 Apr 2012	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	0
18 Apr 2012	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	0
17 Apr 2012	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	0
16 Apr 2012	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	0
13 Apr 2012	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	0
12 Apr 2012	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	0
11 Apr 2012	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	0
10 Apr 2012	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	0
9 Apr 2012	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	0
4 Apr 2012	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	0
3 Apr 2012	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	0
2 Apr 2012	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	0
30 Mar 2012	INR	39.5	39.5	39.5	39.5	7.9	+1.7 (+4.50%)	50
29 Mar 2012	INR	37.8	37.8	37.8	37.8	7.56	0.0 (0.0%)	0
28 Mar 2012	INR	37.8	37.8	37.8	37.8	7.56	0.0 (0.0%)	0
27 Mar 2012	INR	37.8	37.8	37.8	37.8	7.56	0.0 (0.0%)	0
26 Mar 2012	INR	37.8	37.8	37.8	37.8	7.56	0.0 (0.0%)	0
23 Mar 2012	INR	37.8	37.8	37.8	37.8	7.56	0.0 (0.0%)	0