Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 3.95 | 4.04 | 3.87 | 4.002 | 12.006 | +0.082 (+2.09%) | 2,010 |
6 May 2008 | USD | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 11.7603 | -0.086 (-2.14%) | 37 |
5 May 2008 | USD | 4.04 | 4.09 | 4 | 4.006 | 12.018 | -0.094 (-2.29%) | 288 |
2 May 2008 | USD | 4.23 | 4.23 | 4.1 | 4.1 | 12.3 | -0.06 (-1.44%) | 1,286 |
1 May 2008 | USD | 4.23 | 4.23 | 4.08 | 4.16 | 12.48 | -0.14 (-3.26%) | 757 |
30 Apr 2008 | USD | 3.9 | 4.71 | 3.83 | 4.3 | 12.9 | +0.41 (+10.54%) | 4,427 |
29 Apr 2008 | USD | 3.69 | 3.89 | 3.69 | 3.89 | 11.67 | +0.14 (+3.73%) | 3,969 |
28 Apr 2008 | USD | 3.66 | 3.75 | 3.44 | 3.75 | 11.25 | +0.07 (+1.90%) | 22,917 |
25 Apr 2008 | USD | 3.69 | 3.7299 | 3.67 | 3.68 | 11.04 | +0.11 (+3.08%) | 1,590 |
24 Apr 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 10.71 | -0.06 (-1.66%) | 67 |
23 Apr 2008 | USD | 3.79 | 3.79 | 3.6 | 3.6301 | 10.8903 | -0.16 (-4.22%) | 567 |
22 Apr 2008 | USD | 3.72 | 3.79 | 3.67 | 3.79 | 11.37 | -0.08 (-2.07%) | 1,133 |
21 Apr 2008 | USD | 3.79 | 3.87 | 3.79 | 3.87 | 11.61 | +0.04 (+1.04%) | 2,857 |
18 Apr 2008 | USD | 3.64 | 3.84 | 3.63 | 3.83 | 11.49 | +0.1 (+2.68%) | 5,852 |
17 Apr 2008 | USD | 3.86 | 3.86 | 3.56 | 3.73 | 11.19 | +0.01 (+0.27%) | 5,466 |
16 Apr 2008 | USD | 3.83 | 3.83 | 3.66 | 3.72 | 11.16 | -0.13 (-3.38%) | 4,417 |
15 Apr 2008 | USD | 3.61 | 3.87 | 3.57 | 3.85 | 11.55 | +0.26 (+7.24%) | 1,279 |
14 Apr 2008 | USD | 3.59 | 3.61 | 3.58 | 3.59 | 10.77 | +0.09 (+2.57%) | 3,471 |
11 Apr 2008 | USD | 3.4401 | 3.5 | 3.4401 | 3.5 | 10.5 | -0.01 (-0.28%) | 2,232 |
10 Apr 2008 | USD | 3.55 | 3.55 | 3.51 | 3.51 | 10.53 | 0.0 (0.0%) | 1,067 |
9 Apr 2008 | USD | 3.36 | 3.599 | 3.36 | 3.51 | 10.53 | +0.1 (+2.93%) | 617 |
8 Apr 2008 | USD | 3.47 | 3.5 | 3.41 | 3.41 | 10.23 | -0.11 (-3.13%) | 447 |
7 Apr 2008 | USD | 3.52 | 3.63 | 3.52 | 3.52 | 10.56 | -0.13 (-3.56%) | 4,600 |
4 Apr 2008 | USD | 3.5 | 3.6501 | 3.5 | 3.65 | 10.95 | +0.17 (+4.89%) | 4,098 |
3 Apr 2008 | USD | 3.5 | 3.54 | 3.48 | 3.48 | 10.44 | -0.05 (-1.42%) | 3,050 |
2 Apr 2008 | USD | 3.4 | 3.55 | 3.39 | 3.53 | 10.59 | +0.16 (+4.75%) | 17,904 |
1 Apr 2008 | USD | 3.15 | 3.5 | 3.1 | 3.37 | 10.11 | +0.26 (+8.36%) | 23,975 |
31 Mar 2008 | USD | 3.14 | 3.3 | 3.05 | 3.11 | 9.33 | -0.03 (-0.96%) | 3,487 |
28 Mar 2008 | USD | 3.09 | 3.18 | 3.09 | 3.14 | 9.42 | -0.03 (-0.95%) | 533 |
27 Mar 2008 | USD | 3.05 | 3.1945 | 3.05 | 3.17 | 9.51 | +0.12 (+3.93%) | 2,475 |