| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 3.05 | 3.06 | 3.05 | 3.05 | 9.15 | -0.01 (-0.33%) | 3,733 |
| 25 Mar 2008 | USD | 2.99 | 3.0999 | 2.97 | 3.06 | 9.18 | +0.09 (+3.03%) | 8,853 |
| 24 Mar 2008 | USD | 3.03 | 3.03 | 2.9 | 2.97 | 8.91 | -0.03 (-1%) | 1,215 |
| 21 Mar 2008 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 3 | 3.1 | 2.95 | 3 | 9 | -0.01 (-0.33%) | 14,945 |
| 19 Mar 2008 | USD | 3.06 | 3.06 | 3.01 | 3.01 | 9.03 | -0.22 (-6.81%) | 5,825 |
| 18 Mar 2008 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 9.69 | +0.22 (+7.31%) | 33 |
| 17 Mar 2008 | USD | 3.04 | 3.24 | 3.01 | 3.01 | 9.03 | -0.1 (-3.22%) | 2,500 |
| 14 Mar 2008 | USD | 3.21 | 3.25 | 3.11 | 3.11 | 9.33 | -0.02 (-0.64%) | 567 |
| 13 Mar 2008 | USD | 3.25 | 3.25 | 3.07 | 3.13 | 9.39 | +0.02 (+0.64%) | 2,235 |
| 12 Mar 2008 | USD | 3.22 | 3.25 | 3.07 | 3.11 | 9.33 | +0.14 (+4.71%) | 1,767 |
| 11 Mar 2008 | USD | 2.97 | 3.12 | 2.97 | 2.97 | 8.91 | -0.01 (-0.34%) | 7,167 |
| 10 Mar 2008 | USD | 2.98 | 3.1099 | 2.98 | 2.98 | 8.94 | 0.0 (0.0%) | 3,573 |
| 7 Mar 2008 | USD | 3.15 | 3.18 | 2.98 | 2.98 | 8.94 | -0.13 (-4.18%) | 8,327 |
| 6 Mar 2008 | USD | 3.12 | 3.2 | 3.09 | 3.11 | 9.33 | -0.05 (-1.58%) | 4,157 |
| 5 Mar 2008 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 9.48 | 0.0 (0.0%) | 1,433 |
| 4 Mar 2008 | USD | 3.14 | 3.16 | 3.05 | 3.16 | 9.48 | +0.03 (+0.96%) | 3,893 |
| 3 Mar 2008 | USD | 3.16 | 3.274 | 3.13 | 3.13 | 9.39 | -0.07 (-2.19%) | 1,233 |
| 29 Feb 2008 | USD | 3.54 | 3.88 | 3.15 | 3.2 | 9.6 | -0.33 (-9.35%) | 35,301 |
| 28 Feb 2008 | USD | 3 | 3.68 | 3 | 3.53 | 10.59 | +0.41 (+13.14%) | 15,213 |
| 27 Feb 2008 | USD | 3.18 | 3.2 | 3.1 | 3.12 | 9.36 | -0.04 (-1.27%) | 7,998 |
| 26 Feb 2008 | USD | 2.95 | 3.16 | 2.94 | 3.16 | 9.48 | +0.24 (+8.22%) | 11,847 |
| 25 Feb 2008 | USD | 2.97 | 2.98 | 2.9 | 2.92 | 8.76 | -0.08 (-2.67%) | 4,724 |
| 22 Feb 2008 | USD | 3.4 | 3.4 | 2.96 | 3 | 9 | +0.01 (+0.33%) | 3,864 |
| 21 Feb 2008 | USD | 3.06 | 3.23 | 2.97 | 2.99 | 8.97 | -0.01 (-0.33%) | 10,857 |
| 20 Feb 2008 | USD | 3.08 | 3.29 | 3 | 3 | 9 | -0.07 (-2.28%) | 12,490 |
| 19 Feb 2008 | USD | 3.25 | 3.26 | 2.8701 | 3.07 | 9.21 | -0.16 (-4.95%) | 14,362 |
| 18 Feb 2008 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 9.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 3.23 | 3.23 | 3.214 | 3.23 | 9.69 | -0.04 (-1.22%) | 2,260 |
| 14 Feb 2008 | USD | 3.36 | 3.39 | 3.2201 | 3.27 | 9.81 | -0.09 (-2.68%) | 15,883 |
