| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 3.45 | 3.45 | 3.3 | 3.36 | 10.08 | -0.03 (-0.88%) | 7,176 |
| 12 Feb 2008 | USD | 3.49 | 3.61 | 3.32 | 3.39 | 10.17 | -0.03 (-0.88%) | 3,000 |
| 11 Feb 2008 | USD | 3.4 | 3.51 | 3.3101 | 3.42 | 10.26 | -0.03 (-0.87%) | 3,867 |
| 8 Feb 2008 | USD | 3.65 | 3.74 | 3.32 | 3.45 | 10.35 | -0.11 (-3.09%) | 5,146 |
| 7 Feb 2008 | USD | 3.72 | 3.8 | 3.5 | 3.56 | 10.68 | -0.11 (-3.00%) | 3,477 |
| 6 Feb 2008 | USD | 3.72 | 3.75 | 3.62 | 3.67 | 11.01 | -0.01 (-0.27%) | 3,797 |
| 5 Feb 2008 | USD | 3.68 | 3.74 | 3.6401 | 3.68 | 11.04 | 0.0 (0.0%) | 3,677 |
| 4 Feb 2008 | USD | 3.68 | 3.82 | 3.5 | 3.68 | 11.04 | 0.0 (0.0%) | 12,281 |
| 1 Feb 2008 | USD | 3.82 | 3.82 | 3.68 | 3.68 | 11.04 | -0.07 (-1.87%) | 6,900 |
| 31 Jan 2008 | USD | 3.75 | 3.82 | 3.66 | 3.75 | 11.25 | +0.04 (+1.08%) | 6,800 |
| 30 Jan 2008 | USD | 3.71 | 3.86 | 3.71 | 3.71 | 11.13 | -0.03 (-0.80%) | 15,430 |
| 29 Jan 2008 | USD | 3.89 | 3.89 | 3.71 | 3.74 | 11.22 | 0.0 (0.0%) | 7,723 |
| 28 Jan 2008 | USD | 3.73 | 3.89 | 3.66 | 3.74 | 11.22 | -0.03 (-0.80%) | 21,788 |
| 25 Jan 2008 | USD | 3.75 | 3.78 | 3.71 | 3.77 | 11.31 | +0.02 (+0.53%) | 5,833 |
| 24 Jan 2008 | USD | 3.75 | 3.83 | 3.65 | 3.75 | 11.25 | +0.02 (+0.54%) | 9,546 |
| 23 Jan 2008 | USD | 3.82 | 3.98 | 3.53 | 3.73 | 11.19 | +0.02 (+0.54%) | 40,004 |
| 22 Jan 2008 | USD | 4.23 | 4.24 | 3.51 | 3.71 | 11.13 | +0.5 (+15.58%) | 62,959 |
| 21 Jan 2008 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 9.63 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 3.6 | 3.72 | 3.12 | 3.21 | 9.63 | -0.29 (-8.29%) | 17,071 |
| 17 Jan 2008 | USD | 3.55 | 3.67 | 3.48 | 3.5 | 10.5 | +0.05 (+1.45%) | 45,792 |
| 16 Jan 2008 | USD | 3.25 | 3.64 | 3.2 | 3.45 | 10.35 | +0.16 (+4.86%) | 26,253 |
| 15 Jan 2008 | USD | 3.3 | 3.3899 | 3.22 | 3.29 | 9.87 | -0.06 (-1.79%) | 17,559 |
| 14 Jan 2008 | USD | 3.48 | 3.48 | 3.11 | 3.35 | 10.05 | +0.11 (+3.40%) | 37,823 |
| 11 Jan 2008 | USD | 2.72 | 3.24 | 2.5 | 3.24 | 9.72 | -1.33 (-29.10%) | 263,394 |
| 10 Jan 2008 | USD | 4.63 | 4.63 | 4.458 | 4.57 | 13.71 | -0.05 (-1.08%) | 12,134 |
| 9 Jan 2008 | USD | 4.8 | 4.84 | 4.5401 | 4.62 | 13.86 | -0.17 (-3.55%) | 7,528 |
| 8 Jan 2008 | USD | 4.79 | 4.8 | 4.77 | 4.79 | 14.37 | -0.01 (-0.21%) | 2,227 |
| 7 Jan 2008 | USD | 4.96 | 4.99 | 4.77 | 4.8 | 14.4 | -0.14 (-2.83%) | 14,955 |
| 4 Jan 2008 | USD | 5.1 | 5.1 | 4.8 | 4.94 | 14.82 | -0.23 (-4.45%) | 9,653 |
| 3 Jan 2008 | USD | 5.12 | 5.2 | 5.07 | 5.17 | 15.51 | +0.12 (+2.38%) | 4,889 |
