Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 5.57 | 5.58 | 5 | 5.05 | 15.15 | -0.53 (-9.50%) | 9,431 |
1 Jan 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 16.74 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.2 | 5.75 | 5.2 | 5.58 | 16.74 | +0.37 (+7.10%) | 25,937 |
28 Dec 2007 | USD | 5.04 | 5.39 | 5.01 | 5.2101 | 15.6303 | +0.17 (+3.38%) | 20,327 |
27 Dec 2007 | USD | 4.96 | 5.24 | 4.84 | 5.04 | 15.12 | +0.1 (+2.02%) | 11,356 |
26 Dec 2007 | USD | 5.05 | 5.09 | 4.86 | 4.94 | 14.82 | -0.15 (-2.95%) | 10,333 |
25 Dec 2007 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 15.27 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.15 | 5.24 | 5.01 | 5.09 | 15.27 | -0.06 (-1.17%) | 8,670 |
21 Dec 2007 | USD | 5.18 | 5.32 | 5.01 | 5.15 | 15.45 | -0.02 (-0.39%) | 7,600 |
20 Dec 2007 | USD | 5.33 | 5.38 | 5.04 | 5.17 | 15.51 | -0.02 (-0.39%) | 8,100 |
19 Dec 2007 | USD | 5.22 | 5.37 | 5.1 | 5.19 | 15.57 | +0.12 (+2.37%) | 12,779 |
18 Dec 2007 | USD | 5.06 | 5.17 | 4.61 | 5.07 | 15.21 | +0.06 (+1.20%) | 29,780 |
17 Dec 2007 | USD | 5.34 | 5.6761 | 5 | 5.01 | 15.03 | -0.37 (-6.88%) | 18,870 |
14 Dec 2007 | USD | 5.32 | 5.45 | 5.3 | 5.38 | 16.14 | +0.03 (+0.56%) | 6,793 |
13 Dec 2007 | USD | 5.59 | 5.59 | 5.32 | 5.35 | 16.05 | -0.11 (-2.01%) | 19,835 |
12 Dec 2007 | USD | 5.71 | 5.71 | 5.38 | 5.46 | 16.38 | -0.208 (-3.68%) | 10,368 |
11 Dec 2007 | USD | 5.75 | 5.75 | 5.5 | 5.6684 | 17.0052 | -0.082 (-1.42%) | 6,953 |
10 Dec 2007 | USD | 6.05 | 6.15 | 5.7 | 5.75 | 17.25 | -0.18 (-3.04%) | 3,908 |
7 Dec 2007 | USD | 5.75 | 6.24 | 5.72 | 5.93 | 17.79 | +0.21 (+3.67%) | 6,798 |
6 Dec 2007 | USD | 5.82 | 6.3899 | 5.46 | 5.72 | 17.16 | -0.09 (-1.55%) | 29,196 |
5 Dec 2007 | USD | 6 | 6 | 5.75 | 5.81 | 17.43 | -0.03 (-0.51%) | 17,102 |
4 Dec 2007 | USD | 6.1 | 6.1 | 5.76 | 5.84 | 17.52 | -0.13 (-2.18%) | 6,500 |
3 Dec 2007 | USD | 6.73 | 6.73 | 5.88 | 5.97 | 17.91 | -0.76 (-11.29%) | 16,877 |
30 Nov 2007 | USD | 5.83 | 6.85 | 5.8 | 6.73 | 20.19 | +0.97 (+16.84%) | 22,964 |
29 Nov 2007 | USD | 5.54 | 5.76 | 5.36 | 5.76 | 17.28 | +0.39 (+7.26%) | 11,800 |
28 Nov 2007 | USD | 5.6 | 5.79 | 5.3 | 5.37 | 16.11 | -0.1 (-1.83%) | 15,570 |
27 Nov 2007 | USD | 5.77 | 5.91 | 5.28 | 5.47 | 16.41 | -0.19 (-3.36%) | 17,849 |
26 Nov 2007 | USD | 6.13 | 6.13 | 5.51 | 5.66 | 16.98 | -0.44 (-7.21%) | 18,220 |
23 Nov 2007 | USD | 5.82 | 6.14 | 5.82 | 6.1 | 18.3 | +0.14 (+2.35%) | 3,203 |
22 Nov 2007 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 17.88 | 0.0 (0.0%) | 0 |