| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 5.92 | 6.31 | 5.74 | 5.96 | 17.88 | -0.03 (-0.50%) | 6,214 |
| 20 Nov 2007 | USD | 5.86 | 6.25 | 5.86 | 5.99 | 17.97 | +0.13 (+2.22%) | 18,364 |
| 19 Nov 2007 | USD | 6.22 | 6.22 | 5.85 | 5.86 | 17.58 | -0.4 (-6.39%) | 35,907 |
| 16 Nov 2007 | USD | 6.07 | 6.35 | 6.07 | 6.26 | 18.78 | +0.18 (+2.96%) | 7,970 |
| 15 Nov 2007 | USD | 6.39 | 6.43 | 5.66 | 6.08 | 18.24 | -0.27 (-4.25%) | 28,186 |
| 14 Nov 2007 | USD | 6.7 | 6.89 | 6.28 | 6.35 | 19.05 | -0.15 (-2.31%) | 18,599 |
| 13 Nov 2007 | USD | 7.8 | 7.8 | 6.4 | 6.5 | 19.5 | -1.3 (-16.67%) | 76,182 |
| 12 Nov 2007 | USD | 7.9 | 7.9 | 7.65 | 7.8 | 23.4 | +0.1 (+1.30%) | 11,450 |
| 9 Nov 2007 | USD | 7.785 | 7.9 | 7.62 | 7.7 | 23.1 | -0.01 (-0.13%) | 12,553 |
| 8 Nov 2007 | USD | 7.65 | 7.98 | 7.63 | 7.71 | 23.13 | +0.02 (+0.26%) | 7,873 |
| 7 Nov 2007 | USD | 7.81 | 8 | 7.62 | 7.69 | 23.07 | -0.11 (-1.41%) | 5,383 |
| 6 Nov 2007 | USD | 7.61 | 8.05 | 7.6 | 7.8 | 23.4 | +0.18 (+2.36%) | 3,787 |
| 5 Nov 2007 | USD | 7.62 | 7.98 | 7.6 | 7.62 | 22.86 | -0.13 (-1.68%) | 5,156 |
| 2 Nov 2007 | USD | 7.74 | 8.14 | 7.69 | 7.7499 | 23.2497 | -0 (0.0%) | 8,224 |
| 1 Nov 2007 | USD | 8.1 | 8.42 | 7.66 | 7.75 | 23.25 | -0.23 (-2.88%) | 14,378 |
| 31 Oct 2007 | USD | 8 | 8.1361 | 7.74 | 7.98 | 23.94 | +0.1 (+1.27%) | 3,567 |
| 30 Oct 2007 | USD | 7.92 | 8.23 | 7.7 | 7.88 | 23.64 | -0.03 (-0.38%) | 7,327 |
| 29 Oct 2007 | USD | 8.07 | 8.15 | 7.9 | 7.91 | 23.73 | -0.1 (-1.25%) | 8,949 |
| 26 Oct 2007 | USD | 8.07 | 8.07 | 7.87 | 8.01 | 24.03 | -0.03 (-0.37%) | 4,838 |
| 25 Oct 2007 | USD | 7.78 | 8.15 | 7.58 | 8.04 | 24.12 | +0.19 (+2.42%) | 11,824 |
| 24 Oct 2007 | USD | 7.83 | 7.9834 | 7.65 | 7.85 | 23.55 | +0.03 (+0.38%) | 8,920 |
| 23 Oct 2007 | USD | 8.27 | 8.28 | 7.65 | 7.82 | 23.46 | -0.44 (-5.33%) | 39,897 |
| 22 Oct 2007 | USD | 8.29 | 8.4 | 8.2 | 8.26 | 24.78 | -0.04 (-0.48%) | 4,343 |
| 19 Oct 2007 | USD | 8.5 | 8.6 | 8.3 | 8.3 | 24.9 | -0.17 (-2.01%) | 5,323 |
| 18 Oct 2007 | USD | 8.34 | 8.84 | 8.3 | 8.47 | 25.41 | +0.07 (+0.83%) | 13,771 |
| 17 Oct 2007 | USD | 8.75 | 8.75 | 8.31 | 8.4 | 25.2 | -0.299 (-3.44%) | 8,600 |
| 16 Oct 2007 | USD | 8.78 | 8.8 | 8.45 | 8.6992 | 26.0976 | -0.091 (-1.03%) | 11,163 |
| 15 Oct 2007 | USD | 8.87 | 8.93 | 8.43 | 8.79 | 26.37 | +0.04 (+0.46%) | 31,937 |
| 12 Oct 2007 | USD | 9.3 | 9.3 | 8.7 | 8.75 | 26.25 | -0.1 (-1.13%) | 34,357 |
| 11 Oct 2007 | USD | 8.79 | 8.88 | 8.79 | 8.85 | 26.55 | +0.1 (+1.14%) | 25,009 |
