| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 8.79 | 8.96 | 8.62 | 8.75 | 26.25 | -0.25 (-2.78%) | 12,462 |
| 9 Oct 2007 | USD | 9.04 | 9.04 | 8.74 | 9 | 27 | +0.01 (+0.11%) | 8,044 |
| 8 Oct 2007 | USD | 9.13 | 9.14 | 8.99 | 8.99 | 26.97 | -0.16 (-1.75%) | 16,967 |
| 5 Oct 2007 | USD | 9.1 | 9.25 | 9.07 | 9.15 | 27.45 | +0.1 (+1.10%) | 34,035 |
| 4 Oct 2007 | USD | 9 | 9.05 | 8.9 | 9.05 | 27.15 | +0.05 (+0.56%) | 14,662 |
| 3 Oct 2007 | USD | 8.82 | 9.05 | 8.82 | 9 | 27 | +0.01 (+0.11%) | 18,285 |
| 2 Oct 2007 | USD | 9 | 9.05 | 8.83 | 8.99 | 26.97 | 0.0 (0.0%) | 10,293 |
| 1 Oct 2007 | USD | 8.97 | 9 | 8.594 | 8.99 | 26.97 | +0.1 (+1.12%) | 41,869 |
| 28 Sep 2007 | USD | 9.08 | 9.21 | 8.4 | 8.89 | 26.67 | -0.22 (-2.41%) | 30,660 |
| 27 Sep 2007 | USD | 8.87 | 9.186 | 8.55 | 9.11 | 27.33 | +0.28 (+3.17%) | 9,532 |
| 26 Sep 2007 | USD | 8.64 | 8.89 | 8.4401 | 8.83 | 26.49 | +0.15 (+1.73%) | 24,628 |
| 25 Sep 2007 | USD | 8.78 | 8.98 | 8.44 | 8.68 | 26.04 | -0.22 (-2.47%) | 8,222 |
| 24 Sep 2007 | USD | 8.58 | 8.97 | 8.25 | 8.9 | 26.7 | +0.37 (+4.34%) | 25,548 |
| 21 Sep 2007 | USD | 8.58 | 8.89 | 8.35 | 8.53 | 25.59 | +0.05 (+0.59%) | 28,588 |
| 20 Sep 2007 | USD | 8.9 | 9.25 | 8.45 | 8.48 | 25.44 | -0.46 (-5.15%) | 141,485 |
| 19 Sep 2007 | USD | 8.62 | 9.1 | 8.62 | 8.94 | 26.82 | +0.22 (+2.52%) | 37,978 |
| 18 Sep 2007 | USD | 8.75 | 8.85 | 8.45 | 8.72 | 26.16 | +0.02 (+0.23%) | 11,219 |
| 17 Sep 2007 | USD | 8.69 | 8.98 | 8.36 | 8.7 | 26.1 | -0.03 (-0.34%) | 11,860 |
| 14 Sep 2007 | USD | 8.12 | 8.89 | 8.12 | 8.73 | 26.19 | +0.55 (+6.72%) | 47,438 |
| 13 Sep 2007 | USD | 7.9 | 8.25 | 7.85 | 8.18 | 24.54 | +0.3 (+3.81%) | 18,798 |
| 12 Sep 2007 | USD | 7.9 | 7.9 | 7.7 | 7.88 | 23.64 | +0.04 (+0.51%) | 4,087 |
| 11 Sep 2007 | USD | 7.77 | 7.95 | 7.62 | 7.84 | 23.52 | +0.1 (+1.29%) | 6,544 |
| 10 Sep 2007 | USD | 7.84 | 7.98 | 7.6 | 7.74 | 23.22 | -0.12 (-1.53%) | 13,460 |
| 7 Sep 2007 | USD | 7.9 | 7.94 | 7.76 | 7.86 | 23.58 | -0.09 (-1.13%) | 16,799 |
| 6 Sep 2007 | USD | 7.88 | 8.25 | 7.84 | 7.95 | 23.85 | +0.05 (+0.63%) | 11,654 |
| 5 Sep 2007 | USD | 8.13 | 8.14 | 7.9 | 7.9 | 23.7 | -0.22 (-2.71%) | 11,951 |
| 4 Sep 2007 | USD | 8.58 | 8.58 | 8.07 | 8.12 | 24.36 | -0.48 (-5.58%) | 20,195 |
| 3 Sep 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 25.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 8.25 | 8.86 | 8 | 8.6 | 25.8 | +0.4 (+4.88%) | 37,107 |
| 30 Aug 2007 | USD | 7.91 | 8.2 | 7.74 | 8.2 | 24.6 | +0.34 (+4.33%) | 13,197 |
