| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 8.1 | 8.14 | 7.65 | 7.86 | 23.58 | -0.14 (-1.75%) | 11,372 |
| 28 Aug 2007 | USD | 7.67 | 8.2 | 7.6 | 8 | 24 | +0.28 (+3.63%) | 19,983 |
| 27 Aug 2007 | USD | 8.02 | 8.02 | 7.59 | 7.72 | 23.16 | -0.34 (-4.22%) | 21,567 |
| 24 Aug 2007 | USD | 8.19 | 8.2 | 7.86 | 8.06 | 24.18 | -0.14 (-1.71%) | 15,089 |
| 23 Aug 2007 | USD | 8 | 8.2 | 7.75 | 8.2 | 24.6 | +0.24 (+3.02%) | 38,717 |
| 22 Aug 2007 | USD | 8.03 | 8.03 | 7.68 | 7.96 | 23.88 | +0.03 (+0.38%) | 15,793 |
| 21 Aug 2007 | USD | 7.6 | 8.09 | 7.52 | 7.93 | 23.79 | -0.27 (-3.29%) | 54,598 |
| 20 Aug 2007 | USD | 7.62 | 8.39 | 7.45 | 8.2 | 24.6 | +1.23 (+17.65%) | 134,497 |
| 17 Aug 2007 | USD | 6.82 | 7.05 | 6.56 | 6.97 | 20.91 | +0.25 (+3.72%) | 9,788 |
| 16 Aug 2007 | USD | 7.06 | 7.06 | 6.309 | 6.72 | 20.16 | -0.4 (-5.62%) | 32,673 |
| 15 Aug 2007 | USD | 7.6 | 7.71 | 7 | 7.12 | 21.36 | -0.43 (-5.70%) | 17,528 |
| 14 Aug 2007 | USD | 8.4 | 8.4972 | 7.2 | 7.55 | 22.65 | -0.8 (-9.58%) | 56,693 |
| 13 Aug 2007 | USD | 8.4 | 8.41 | 8.08 | 8.35 | 25.05 | -0.01 (-0.12%) | 11,654 |
| 10 Aug 2007 | USD | 8.26 | 8.49 | 8.2 | 8.36 | 25.08 | -0.14 (-1.65%) | 8,251 |
| 9 Aug 2007 | USD | 8.68 | 8.68 | 8.23 | 8.5 | 25.5 | -0.13 (-1.51%) | 9,106 |
| 8 Aug 2007 | USD | 8.57 | 9.04 | 8.38 | 8.63 | 25.89 | +0.27 (+3.23%) | 16,576 |
| 7 Aug 2007 | USD | 8.5 | 8.86 | 8.18 | 8.36 | 25.08 | -0.14 (-1.65%) | 17,245 |
| 6 Aug 2007 | USD | 9.18 | 9.18 | 8.36 | 8.5 | 25.5 | -0.69 (-7.51%) | 25,071 |
| 3 Aug 2007 | USD | 9.21 | 9.2599 | 9 | 9.19 | 27.57 | -0.06 (-0.65%) | 17,926 |
| 2 Aug 2007 | USD | 9.72 | 9.74 | 9.07 | 9.25 | 27.75 | -0.35 (-3.65%) | 13,586 |
| 1 Aug 2007 | USD | 9.85 | 9.9299 | 9.5 | 9.6 | 28.8 | -0.27 (-2.74%) | 31,543 |
| 31 Jul 2007 | USD | 9.9 | 10 | 9.71 | 9.87 | 29.61 | +0.26 (+2.71%) | 49,171 |
| 30 Jul 2007 | USD | 9.9 | 9.9 | 9.31 | 9.61 | 28.83 | -0.14 (-1.44%) | 35,838 |
| 27 Jul 2007 | USD | 10.26 | 10.29 | 9.6 | 9.75 | 29.25 | -0.12 (-1.22%) | 13,755 |
| 26 Jul 2007 | USD | 9.97 | 10.14 | 9.43 | 9.87 | 29.61 | +0.02 (+0.20%) | 21,833 |
| 25 Jul 2007 | USD | 10.17 | 10.4 | 9.35 | 9.85 | 29.55 | -0.14 (-1.40%) | 29,357 |
| 24 Jul 2007 | USD | 9.63 | 10.6948 | 9.3601 | 9.99 | 29.97 | +0.59 (+6.28%) | 88,011 |
| 23 Jul 2007 | USD | 9.74 | 9.74 | 9.31 | 9.4 | 28.2 | +0.1 (+1.08%) | 17,413 |
| 20 Jul 2007 | USD | 9.59 | 9.74 | 9.25 | 9.3 | 27.9 | -0.2 (-2.11%) | 9,655 |
| 19 Jul 2007 | USD | 9.35 | 9.9 | 9.3 | 9.5 | 28.5 | +0.23 (+2.48%) | 32,117 |
