| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 9.45 | 9.6 | 8.94 | 9.27 | 27.81 | -0.12 (-1.28%) | 45,644 |
| 17 Jul 2007 | USD | 8.4 | 9.4 | 8.4 | 9.39 | 28.17 | +0.99 (+11.79%) | 100,883 |
| 16 Jul 2007 | USD | 7.97 | 8.42 | 7.96 | 8.4 | 25.2 | +0.51 (+6.46%) | 58,685 |
| 13 Jul 2007 | USD | 7.68 | 7.92 | 7.68 | 7.89 | 23.67 | +0.179 (+2.32%) | 7,820 |
| 12 Jul 2007 | USD | 7.7 | 7.8 | 7.63 | 7.711 | 23.133 | +0.111 (+1.46%) | 11,653 |
| 11 Jul 2007 | USD | 7.53 | 7.71 | 7.5 | 7.6 | 22.8 | +0.13 (+1.74%) | 4,458 |
| 10 Jul 2007 | USD | 7.54 | 7.5518 | 7.47 | 7.47 | 22.41 | -0.097 (-1.28%) | 3,336 |
| 9 Jul 2007 | USD | 7.67 | 7.7 | 7.5 | 7.567 | 22.701 | -0.013 (-0.17%) | 5,901 |
| 6 Jul 2007 | USD | 7.58 | 7.64 | 7.55 | 7.58 | 22.74 | +0.05 (+0.66%) | 3,418 |
| 5 Jul 2007 | USD | 7.47 | 7.6 | 7.47 | 7.53 | 22.59 | +0.03 (+0.40%) | 5,000 |
| 4 Jul 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 7.46 | 7.6 | 7.4 | 7.5 | 22.5 | -0.1 (-1.32%) | 8,635 |
| 2 Jul 2007 | USD | 7.78 | 7.78 | 7.5195 | 7.6 | 22.8 | -0.19 (-2.44%) | 2,580 |
| 29 Jun 2007 | USD | 7.59 | 7.8 | 7.59 | 7.79 | 23.37 | +0.09 (+1.17%) | 7,519 |
| 28 Jun 2007 | USD | 7.48 | 7.7 | 7.48 | 7.7 | 23.1 | -0.1 (-1.28%) | 11,796 |
| 27 Jun 2007 | USD | 7.62 | 7.82 | 7.62 | 7.8 | 23.4 | +0.1 (+1.30%) | 6,695 |
| 26 Jun 2007 | USD | 7.41 | 8.01 | 7.25 | 7.7 | 23.1 | +0.28 (+3.77%) | 22,229 |
| 25 Jun 2007 | USD | 7.65 | 7.66 | 7.35 | 7.42 | 22.26 | -0.26 (-3.39%) | 5,092 |
| 22 Jun 2007 | USD | 7.46 | 7.7 | 7.41 | 7.68 | 23.04 | +0.16 (+2.13%) | 5,345 |
| 21 Jun 2007 | USD | 7.65 | 7.71 | 7.3401 | 7.52 | 22.56 | -0.09 (-1.18%) | 9,443 |
| 20 Jun 2007 | USD | 7.6 | 7.64 | 7.47 | 7.61 | 22.83 | +0.06 (+0.79%) | 5,934 |
| 19 Jun 2007 | USD | 7.75 | 7.75 | 7.31 | 7.55 | 22.65 | -0.15 (-1.95%) | 17,852 |
| 18 Jun 2007 | USD | 7.8 | 7.84 | 7.55 | 7.7 | 23.1 | -0.22 (-2.78%) | 15,414 |
| 15 Jun 2007 | USD | 7.97 | 8.1 | 7.9 | 7.92 | 23.76 | -0.1 (-1.25%) | 12,331 |
| 14 Jun 2007 | USD | 8.07 | 8.14 | 8 | 8.02 | 24.06 | -0.068 (-0.84%) | 12,795 |
| 13 Jun 2007 | USD | 8.14 | 8.16 | 8.07 | 8.088 | 24.264 | -0.112 (-1.37%) | 5,684 |
| 12 Jun 2007 | USD | 8.2 | 8.2 | 8.11 | 8.2 | 24.6 | -0.1 (-1.20%) | 15,424 |
| 11 Jun 2007 | USD | 8.36 | 8.36 | 8.23 | 8.3 | 24.9 | -0.1 (-1.19%) | 5,485 |
| 8 Jun 2007 | USD | 8.24 | 8.4 | 8.08 | 8.4 | 25.2 | +0.1 (+1.20%) | 6,054 |
| 7 Jun 2007 | USD | 8.31 | 8.45 | 8.15 | 8.3 | 24.9 | -0.12 (-1.43%) | 7,143 |
