| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 8.35 | 8.42 | 8.07 | 8.42 | 25.26 | -0.08 (-0.94%) | 27,458 |
| 5 Jun 2007 | USD | 8.45 | 8.55 | 8.32 | 8.5 | 25.5 | +0.05 (+0.59%) | 12,702 |
| 4 Jun 2007 | USD | 8.01 | 8.52 | 8.01 | 8.45 | 25.35 | +0.05 (+0.60%) | 37,863 |
| 1 Jun 2007 | USD | 8.392 | 8.4 | 8.35 | 8.4 | 25.2 | +0.04 (+0.48%) | 8,656 |
| 31 May 2007 | USD | 8.49 | 8.5 | 8.35 | 8.36 | 25.08 | -0.09 (-1.07%) | 21,384 |
| 30 May 2007 | USD | 8.36 | 8.45 | 8.01 | 8.45 | 25.35 | +0.09 (+1.08%) | 10,499 |
| 29 May 2007 | USD | 8.28 | 8.44 | 8.28 | 8.36 | 25.08 | +0.2 (+2.45%) | 12,177 |
| 28 May 2007 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 24.48 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 8.1023 | 8.2 | 8.1023 | 8.16 | 24.48 | +0.118 (+1.47%) | 8,336 |
| 24 May 2007 | USD | 8.17 | 8.17 | 7.97 | 8.042 | 24.126 | -0.057 (-0.71%) | 13,386 |
| 23 May 2007 | USD | 7.96 | 8.12 | 7.95 | 8.0991 | 24.2973 | +0.099 (+1.24%) | 10,979 |
| 22 May 2007 | USD | 7.9 | 8.14 | 7.9 | 8 | 24 | -0.01 (-0.12%) | 8,310 |
| 21 May 2007 | USD | 8.1 | 8.1 | 7.91 | 8.01 | 24.03 | +0.01 (+0.13%) | 29,819 |
| 18 May 2007 | USD | 8.1 | 8.1 | 7.88 | 8 | 24 | 0.0 (0.0%) | 39,580 |
| 17 May 2007 | USD | 7.8 | 8.03 | 7.65 | 8 | 24 | +0.2 (+2.56%) | 108,170 |
| 16 May 2007 | USD | 7.8 | 7.98 | 7.52 | 7.8 | 23.4 | 0.0 (0.0%) | 10,069 |
| 15 May 2007 | USD | 7.9 | 8 | 7.8 | 7.8 | 23.4 | -0.12 (-1.52%) | 19,192 |
| 14 May 2007 | USD | 8 | 8.04 | 7.9 | 7.92 | 23.76 | +0.01 (+0.13%) | 21,171 |
| 11 May 2007 | USD | 8.02 | 8.05 | 7.56 | 7.91 | 23.73 | -0.11 (-1.37%) | 28,045 |
| 10 May 2007 | USD | 8.5 | 8.5 | 7.87 | 8.02 | 24.06 | -0.31 (-3.72%) | 47,090 |
| 9 May 2007 | USD | 8 | 8.5 | 7.65 | 8.33 | 24.99 | +0.72 (+9.46%) | 101,513 |
| 8 May 2007 | USD | 7.61 | 7.72 | 7.6 | 7.61 | 22.83 | -0.08 (-1.04%) | 4,299 |
| 7 May 2007 | USD | 7.54 | 7.7 | 7.5 | 7.69 | 23.07 | +0.1 (+1.32%) | 10,814 |
| 4 May 2007 | USD | 7.7 | 7.7 | 7.58 | 7.59 | 22.77 | -0.02 (-0.26%) | 1,189 |
| 3 May 2007 | USD | 7.6899 | 7.6899 | 7.5 | 7.61 | 22.83 | +0.08 (+1.06%) | 2,000 |
| 2 May 2007 | USD | 7.55 | 7.55 | 7.5 | 7.53 | 22.59 | +0.03 (+0.40%) | 2,328 |
| 1 May 2007 | USD | 7.55 | 7.5601 | 7.5 | 7.5 | 22.5 | -0.05 (-0.66%) | 6,327 |
| 30 Apr 2007 | USD | 7.35 | 7.5578 | 7.35 | 7.55 | 22.65 | +0.13 (+1.75%) | 14,424 |
| 27 Apr 2007 | USD | 7.43 | 7.46 | 7.4 | 7.42 | 22.26 | +0.01 (+0.13%) | 733 |
| 26 Apr 2007 | USD | 7.45 | 7.48 | 7.28 | 7.41 | 22.23 | +0.15 (+2.07%) | 8,632 |
