Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 7.22 | 7.32 | 7.16 | 7.26 | 21.78 | +0.04 (+0.55%) | 10,932 |
24 Apr 2007 | USD | 7.31 | 7.33 | 7.16 | 7.22 | 21.66 | -0.11 (-1.50%) | 9,400 |
23 Apr 2007 | USD | 7.65 | 7.65 | 7.15 | 7.33 | 21.99 | -0.33 (-4.31%) | 23,582 |
20 Apr 2007 | USD | 7.9 | 7.9 | 7.61 | 7.66 | 22.98 | -0.15 (-1.92%) | 15,778 |
19 Apr 2007 | USD | 7.8 | 7.95 | 7.8 | 7.81 | 23.43 | -0.09 (-1.14%) | 17,871 |
18 Apr 2007 | USD | 7.98 | 7.99 | 7.7 | 7.9 | 23.7 | -0.15 (-1.86%) | 3,686 |
17 Apr 2007 | USD | 7.91 | 8.15 | 7.9 | 8.05 | 24.15 | +0.05 (+0.63%) | 5,057 |
16 Apr 2007 | USD | 7.77 | 8.01 | 7.77 | 8 | 24 | -0.13 (-1.60%) | 8,420 |
13 Apr 2007 | USD | 8.2 | 8.25 | 7.99 | 8.13 | 24.39 | +0.03 (+0.37%) | 1,987 |
12 Apr 2007 | USD | 8.1 | 8.2 | 7.93 | 8.1 | 24.3 | +0.01 (+0.12%) | 9,121 |
11 Apr 2007 | USD | 8.03 | 8.09 | 7.88 | 8.09 | 24.27 | +0.1 (+1.25%) | 6,651 |
10 Apr 2007 | USD | 8.01 | 8.14 | 7.99 | 7.99 | 23.97 | -0.03 (-0.37%) | 4,340 |
9 Apr 2007 | USD | 8.12 | 8.2505 | 7.85 | 8.02 | 24.06 | -0.07 (-0.87%) | 7,470 |
6 Apr 2007 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 24.27 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 8.17 | 8.23 | 7.96 | 8.09 | 24.27 | -0.1 (-1.22%) | 4,464 |
4 Apr 2007 | USD | 8.09 | 8.27 | 8.0108 | 8.19 | 24.57 | +0.18 (+2.25%) | 5,047 |
3 Apr 2007 | USD | 8 | 8.1 | 8 | 8.01 | 24.03 | -0.04 (-0.50%) | 5,839 |
2 Apr 2007 | USD | 8.18 | 8.18 | 7.85 | 8.05 | 24.15 | -0.04 (-0.49%) | 2,496 |
30 Mar 2007 | USD | 8.01 | 8.098 | 7.91 | 8.09 | 24.27 | +0.02 (+0.25%) | 14,711 |
29 Mar 2007 | USD | 8.06 | 8.24 | 8.06 | 8.07 | 24.21 | -0.04 (-0.49%) | 20,333 |
28 Mar 2007 | USD | 8.02 | 8.155 | 8 | 8.11 | 24.33 | -0.07 (-0.86%) | 18,191 |
27 Mar 2007 | USD | 8.18 | 8.24 | 8.06 | 8.18 | 24.54 | -0.06 (-0.73%) | 6,111 |
26 Mar 2007 | USD | 8.3 | 8.3 | 8 | 8.24 | 24.72 | 0.0 (0.0%) | 35,464 |
23 Mar 2007 | USD | 7.74 | 8.34 | 7.7 | 8.24 | 24.72 | +0.44 (+5.64%) | 46,064 |
22 Mar 2007 | USD | 7.69 | 7.85 | 7.69 | 7.8 | 23.4 | +0.05 (+0.65%) | 72,172 |
21 Mar 2007 | USD | 7.7 | 7.76 | 7.65 | 7.75 | 23.25 | 0.0 (0.0%) | 8,170 |
20 Mar 2007 | USD | 7.6 | 7.936 | 7.6 | 7.75 | 23.25 | +0.15 (+1.97%) | 6,570 |
19 Mar 2007 | USD | 7.62 | 7.7601 | 7.5 | 7.6 | 22.8 | -0.08 (-1.04%) | 7,273 |
16 Mar 2007 | USD | 7.83 | 7.86 | 7.65 | 7.68 | 23.04 | -0.15 (-1.92%) | 2,767 |
15 Mar 2007 | USD | 7.74 | 7.83 | 7.25 | 7.83 | 23.49 | +0.08 (+1.03%) | 14,176 |