SandRidge Permian Trust Unit Recent Share Price (USX:PERS)

USX:PERS - SandRidge Permian Trust Unit SandRidge Permian Trust Unit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	USD	0.3801	0.3801	0.352	0.3706	0.3706	-0.009 (-2.50%)	166,261
20 Nov 2020	USD	0.3675	0.39	0.3675	0.3801	0.3801	+0.006 (+1.63%)	82,949
19 Nov 2020	USD	0.3515	0.38	0.3455	0.374	0.374	+0.022 (+6.40%)	182,671
18 Nov 2020	USD	0.36	0.37	0.351	0.3515	0.3515	-0.009 (-2.36%)	161,071
17 Nov 2020	USD	0.355	0.375	0.35	0.36	0.36	-0.01 (-2.73%)	402,433
16 Nov 2020	USD	0.35	0.38	0.35	0.3701	0.3701	+0.02 (+5.74%)	152,199
13 Nov 2020	USD	0.375	0.394	0.341	0.35	0.35	-0.05 (-12.50%)	148,296
12 Nov 2020	USD	0.4	0.4	0.352	0.4	0.4	-0.001 (-0.25%)	97,013
11 Nov 2020	USD	0.38	0.4187	0.38	0.401	0.401	+0.011 (+2.82%)	201,064
10 Nov 2020	USD	0.3875	0.399	0.38	0.39	0.39	-0.008 (-2.01%)	178,955
9 Nov 2020	USD	0.375	0.4	0.375	0.398	0.398	+0.018 (+4.76%)	204,086
6 Nov 2020	USD	0.38	0.4	0.3663	0.3799	0.3799	-0 (-0.03%)	93,204
5 Nov 2020	USD	0.39	0.405	0.3701	0.38	0.38	-0.013 (-3.18%)	104,265
4 Nov 2020	USD	0.367	0.41	0.36	0.3925	0.3925	+0.022 (+6.08%)	180,595
3 Nov 2020	USD	0.37	0.3898	0.3685	0.37	0.37	-0.01 (-2.63%)	40,411
2 Nov 2020	USD	0.385	0.399	0.37	0.38	0.38	-0.02 (-5%)	47,223
30 Oct 2020	USD	0.4	0.41	0.385	0.4	0.4	-0.01 (-2.44%)	166,043
29 Oct 2020	USD	0.393	0.41	0.393	0.41	0.41	+0.015 (+3.67%)	320,049
28 Oct 2020	USD	0.43	0.43	0.39	0.3955	0.3955	-0.025 (-5.83%)	72,019
27 Oct 2020	USD	0.43	0.43	0.41	0.42	0.42	-0.008 (-1.87%)	84,688
26 Oct 2020	USD	0.4	0.43	0.4	0.428	0.428	+0.013 (+3.13%)	86,306
23 Oct 2020	USD	0.4	0.429	0.39	0.415	0.415	-0.014 (-3.26%)	183,333
22 Oct 2020	USD	0.4325	0.4325	0.39	0.429	0.429	-0.002 (-0.35%)	129,246
21 Oct 2020	USD	0.402	0.4305	0.402	0.4305	0.4305	-0.007 (-1.71%)	112,893
20 Oct 2020	USD	0.43	0.44	0.402	0.438	0.438	+0.003 (+0.74%)	209,286
19 Oct 2020	USD	0.46	0.47	0.43	0.4348	0.4348	-0.028 (-6.09%)	121,081
16 Oct 2020	USD	0.4434	0.48	0.4396	0.463	0.463	+0.018 (+4.02%)	108,409
15 Oct 2020	USD	0.48	0.49	0.43	0.4451	0.4451	-0.045 (-9.16%)	125,750
14 Oct 2020	USD	0.41	0.5	0.41	0.49	0.49	-0.004 (-0.71%)	117,736
13 Oct 2020	USD	0.54	0.55	0.46	0.4935	0.4935	+0.053 (+12.16%)	857,701

First
8
9
10
11
12
Last

Unicorn Response |