Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.5461 | 0.55 | 0.4203 | 0.46 | 0.46 | -0.088 (-16.03%) | 5,860,858 |
27 Aug 2020 | USD | 0.7742 | 0.85 | 0.4831 | 0.5478 | 0.5478 | +0.197 (+56.25%) | 30,623,163 |
26 Aug 2020 | USD | 0.33 | 0.3599 | 0.3221 | 0.3506 | 0.3506 | +0.021 (+6.40%) | 3,889,432 |
25 Aug 2020 | USD | 0.334 | 0.334 | 0.3211 | 0.3295 | 0.3295 | -0.004 (-1.35%) | 211,858 |
24 Aug 2020 | USD | 0.35 | 0.3698 | 0.331 | 0.334 | 0.334 | -0.036 (-9.71%) | 441,678 |
21 Aug 2020 | USD | 0.3775 | 0.38 | 0.365 | 0.3699 | 0.3699 | -0.002 (-0.59%) | 388,998 |
20 Aug 2020 | USD | 0.39 | 0.39 | 0.3631 | 0.3721 | 0.3721 | -0.01 (-2.62%) | 352,713 |
19 Aug 2020 | USD | 0.4095 | 0.4095 | 0.379 | 0.3821 | 0.3821 | -0.023 (-5.63%) | 296,325 |
18 Aug 2020 | USD | 0.4 | 0.4099 | 0.385 | 0.4049 | 0.4049 | +0.014 (+3.69%) | 245,728 |
17 Aug 2020 | USD | 0.3975 | 0.41 | 0.39 | 0.3905 | 0.3905 | -0.025 (-5.97%) | 259,964 |
14 Aug 2020 | USD | 0.41 | 0.42 | 0.4099 | 0.4153 | 0.4153 | -0.013 (-3.13%) | 218,744 |
13 Aug 2020 | USD | 0.4205 | 0.4447 | 0.41 | 0.4287 | 0.4287 | -0.016 (-3.66%) | 551,126 |
12 Aug 2020 | USD | 0.45 | 0.4599 | 0.44 | 0.445 | 0.445 | +0.005 (+1.11%) | 252,024 |
11 Aug 2020 | USD | 0.433 | 0.46 | 0.4327 | 0.4401 | 0.4401 | +0.008 (+1.85%) | 443,855 |
10 Aug 2020 | USD | 0.42 | 0.435 | 0.42 | 0.4321 | 0.4321 | +0.012 (+2.88%) | 383,040 |
7 Aug 2020 | USD | 0.441 | 0.441 | 0.4075 | 0.42 | 0.42 | +0.005 (+1.20%) | 271,928 |
6 Aug 2020 | USD | 0.42 | 0.445 | 0.4142 | 0.415 | 0.415 | -0.005 (-1.19%) | 426,512 |
5 Aug 2020 | USD | 0.41 | 0.4328 | 0.41 | 0.42 | 0.42 | +0.006 (+1.38%) | 271,992 |
4 Aug 2020 | USD | 0.3799 | 0.419 | 0.3799 | 0.4143 | 0.4143 | +0.024 (+6.23%) | 227,604 |
3 Aug 2020 | USD | 0.4 | 0.4 | 0.387 | 0.39 | 0.39 | -0.006 (-1.49%) | 255,585 |
31 Jul 2020 | USD | 0.4 | 0.4097 | 0.385 | 0.3959 | 0.3959 | -0.014 (-3.37%) | 274,992 |
30 Jul 2020 | USD | 0.4 | 0.42 | 0.395 | 0.4097 | 0.4097 | 0.0 (0.0%) | 309,791 |
29 Jul 2020 | USD | 0.42 | 0.4216 | 0.4 | 0.4097 | 0.4097 | -0.001 (-0.32%) | 226,659 |
28 Jul 2020 | USD | 0.4263 | 0.43 | 0.4023 | 0.411 | 0.411 | -0.019 (-4.40%) | 506,954 |
27 Jul 2020 | USD | 0.47 | 0.47 | 0.4264 | 0.4299 | 0.4299 | -0.03 (-6.54%) | 250,363 |
24 Jul 2020 | USD | 0.44 | 0.5 | 0.439 | 0.46 | 0.46 | +0.02 (+4.55%) | 389,948 |
23 Jul 2020 | USD | 0.4445 | 0.47 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 168,022 |
22 Jul 2020 | USD | 0.445 | 0.55 | 0.436 | 0.45 | 0.45 | +0.007 (+1.49%) | 1,733,303 |
21 Jul 2020 | USD | 0.42 | 0.45 | 0.4151 | 0.4434 | 0.4434 | +0.025 (+5.87%) | 286,880 |
20 Jul 2020 | USD | 0.4101 | 0.43 | 0.4101 | 0.4188 | 0.4188 | +0.003 (+0.60%) | 113,010 |