| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 0.43 | 0.43 | 0.41 | 0.4163 | 0.4163 | -0.012 (-2.73%) | 126,869 |
| 16 Jul 2020 | USD | 0.425 | 0.4322 | 0.42 | 0.428 | 0.428 | -0.003 (-0.72%) | 94,648 |
| 15 Jul 2020 | USD | 0.41 | 0.437 | 0.406 | 0.4311 | 0.4311 | +0.025 (+6.08%) | 148,291 |
| 14 Jul 2020 | USD | 0.41 | 0.4198 | 0.4 | 0.4064 | 0.4064 | -0.019 (-4.58%) | 194,473 |
| 13 Jul 2020 | USD | 0.413 | 0.43 | 0.4106 | 0.4259 | 0.4259 | -0.007 (-1.62%) | 157,216 |
| 10 Jul 2020 | USD | 0.42 | 0.445 | 0.413 | 0.4329 | 0.4329 | +0.013 (+3.02%) | 86,144 |
| 9 Jul 2020 | USD | 0.43 | 0.45 | 0.42 | 0.4202 | 0.4202 | -0.01 (-2.35%) | 77,059 |
| 8 Jul 2020 | USD | 0.4356 | 0.4571 | 0.4105 | 0.4303 | 0.4303 | -0.005 (-1.22%) | 367,115 |
| 7 Jul 2020 | USD | 0.43 | 0.4398 | 0.4273 | 0.4356 | 0.4356 | -0.004 (-0.89%) | 135,232 |
| 6 Jul 2020 | USD | 0.455 | 0.4699 | 0.4347 | 0.4395 | 0.4395 | -0.028 (-5.89%) | 242,634 |
| 2 Jul 2020 | USD | 0.48 | 0.485 | 0.46 | 0.467 | 0.467 | -0.006 (-1.25%) | 144,661 |
| 1 Jul 2020 | USD | 0.45 | 0.4729 | 0.45 | 0.4729 | 0.4729 | +0.021 (+4.62%) | 115,743 |
| 30 Jun 2020 | USD | 0.43 | 0.4586 | 0.43 | 0.452 | 0.452 | +0.012 (+2.73%) | 151,198 |
| 29 Jun 2020 | USD | 0.46 | 0.4606 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 177,128 |
| 26 Jun 2020 | USD | 0.4889 | 0.4899 | 0.435 | 0.44 | 0.44 | -0.035 (-7.37%) | 258,884 |
| 25 Jun 2020 | USD | 0.4935 | 0.4935 | 0.46 | 0.475 | 0.475 | -0.015 (-3.06%) | 113,567 |
| 24 Jun 2020 | USD | 0.5037 | 0.5052 | 0.462 | 0.49 | 0.49 | -0.012 (-2.41%) | 161,230 |
| 23 Jun 2020 | USD | 0.499 | 0.5099 | 0.4723 | 0.5021 | 0.5021 | +0.015 (+3.04%) | 208,985 |
| 22 Jun 2020 | USD | 0.4701 | 0.5099 | 0.47 | 0.4873 | 0.4873 | -0.018 (-3.49%) | 329,421 |
| 19 Jun 2020 | USD | 0.53 | 0.53 | 0.4975 | 0.5049 | 0.5049 | -0.025 (-4.77%) | 142,990 |
| 18 Jun 2020 | USD | 0.55 | 0.55 | 0.5 | 0.5302 | 0.5302 | -0.005 (-0.99%) | 141,002 |
| 17 Jun 2020 | USD | 0.513 | 0.5725 | 0.5 | 0.5355 | 0.5355 | +0.005 (+1.04%) | 205,729 |
| 16 Jun 2020 | USD | 0.54 | 0.55 | 0.515 | 0.53 | 0.53 | +0.02 (+3.94%) | 182,734 |
| 15 Jun 2020 | USD | 0.49 | 0.55 | 0.461 | 0.5099 | 0.5099 | +0.029 (+6.12%) | 384,358 |
| 12 Jun 2020 | USD | 0.548 | 0.548 | 0.46 | 0.4805 | 0.4805 | -0.029 (-5.60%) | 606,882 |
| 11 Jun 2020 | USD | 0.55 | 0.5909 | 0.5 | 0.509 | 0.509 | -0.111 (-17.90%) | 461,087 |
| 10 Jun 2020 | USD | 0.66 | 0.66 | 0.555 | 0.62 | 0.62 | -0.027 (-4.11%) | 443,256 |
| 9 Jun 2020 | USD | 0.65 | 0.69 | 0.6 | 0.6466 | 0.6466 | -0.024 (-3.56%) | 638,310 |
| 8 Jun 2020 | USD | 0.63 | 0.71 | 0.6 | 0.6705 | 0.6705 | +0.147 (+28.03%) | 1,204,442 |
| 5 Jun 2020 | USD | 0.49 | 0.5275 | 0.49 | 0.5237 | 0.5237 | +0.036 (+7.40%) | 662,381 |
