Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.46 | 0.495 | 0.46 | 0.4876 | 0.4876 | +0.019 (+4.14%) | 263,216 |
3 Jun 2020 | USD | 0.4689 | 0.479 | 0.456 | 0.4682 | 0.4682 | +0.011 (+2.38%) | 271,280 |
2 Jun 2020 | USD | 0.46 | 0.46 | 0.4404 | 0.4573 | 0.4573 | +0.009 (+2.08%) | 155,073 |
1 Jun 2020 | USD | 0.45 | 0.45 | 0.431 | 0.448 | 0.448 | +0.018 (+4.19%) | 187,411 |
29 May 2020 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.019 (-4.19%) | 187,310 |
28 May 2020 | USD | 0.46 | 0.46 | 0.44 | 0.4488 | 0.4488 | -0.01 (-2.22%) | 217,169 |
27 May 2020 | USD | 0.442 | 0.46 | 0.4401 | 0.459 | 0.459 | +0.011 (+2.34%) | 291,864 |
26 May 2020 | USD | 0.46 | 0.46 | 0.441 | 0.4485 | 0.4485 | +0.004 (+0.81%) | 169,446 |
22 May 2020 | USD | 0.455 | 0.455 | 0.44 | 0.4449 | 0.4449 | -0.002 (-0.49%) | 89,288 |
21 May 2020 | USD | 0.44 | 0.46 | 0.435 | 0.4471 | 0.4471 | +0.005 (+1.09%) | 141,708 |
20 May 2020 | USD | 0.4282 | 0.45 | 0.4282 | 0.4423 | 0.4423 | -0.004 (-0.90%) | 150,280 |
19 May 2020 | USD | 0.46 | 0.46 | 0.4331 | 0.4463 | 0.4463 | -0.01 (-2.28%) | 153,433 |
18 May 2020 | USD | 0.45 | 0.46 | 0.4301 | 0.4567 | 0.4567 | +0.008 (+1.74%) | 229,906 |
15 May 2020 | USD | 0.475 | 0.475 | 0.43 | 0.4489 | 0.4489 | +0.01 (+2.35%) | 133,872 |
14 May 2020 | USD | 0.44 | 0.44 | 0.4221 | 0.4386 | 0.4386 | +0.003 (+0.60%) | 79,595 |
13 May 2020 | USD | 0.475 | 0.475 | 0.43 | 0.436 | 0.436 | -0.024 (-5.22%) | 149,467 |
12 May 2020 | USD | 0.47 | 0.4701 | 0.44 | 0.46 | 0.46 | -0.008 (-1.63%) | 249,863 |
11 May 2020 | USD | 0.48 | 0.48 | 0.43 | 0.4676 | 0.4676 | +0.008 (+1.81%) | 266,265 |
8 May 2020 | USD | 0.4672 | 0.4672 | 0.45 | 0.4593 | 0.4593 | +0.004 (+0.95%) | 115,068 |
7 May 2020 | USD | 0.4578 | 0.47 | 0.4491 | 0.455 | 0.455 | +0.01 (+2.25%) | 105,764 |
6 May 2020 | USD | 0.48 | 0.4829 | 0.44 | 0.445 | 0.445 | -0.024 (-5.18%) | 231,103 |
5 May 2020 | USD | 0.49 | 0.49 | 0.4667 | 0.4693 | 0.4693 | +0.003 (+0.73%) | 144,219 |
4 May 2020 | USD | 0.49 | 0.49 | 0.46 | 0.4659 | 0.4659 | -0.011 (-2.37%) | 178,090 |
1 May 2020 | USD | 0.5 | 0.5 | 0.4705 | 0.4772 | 0.4772 | -0.007 (-1.51%) | 132,155 |
30 Apr 2020 | USD | 0.49 | 0.5 | 0.46 | 0.4845 | 0.4845 | -0.007 (-1.38%) | 551,183 |
29 Apr 2020 | USD | 0.5 | 0.5 | 0.465 | 0.4913 | 0.4913 | +0.008 (+1.59%) | 343,252 |
28 Apr 2020 | USD | 0.48 | 0.5055 | 0.47 | 0.4836 | 0.4836 | -0 (-0.08%) | 411,476 |
27 Apr 2020 | USD | 0.5 | 0.5001 | 0.45 | 0.484 | 0.484 | -0.033 (-6.36%) | 438,949 |
24 Apr 2020 | USD | 0.54 | 0.748 | 0.5001 | 0.5169 | 0.5169 | -0.055 (-9.66%) | 3,663,617 |
23 Apr 2020 | USD | 0.51 | 0.58 | 0.51 | 0.5722 | 0.5722 | +0.047 (+8.99%) | 211,098 |