| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 0.5 | 0.53 | 0.5 | 0.525 | 0.525 | +0.032 (+6.43%) | 50,099 |
| 21 Apr 2020 | USD | 0.49 | 0.53 | 0.49 | 0.4933 | 0.4933 | -0.006 (-1.30%) | 120,838 |
| 20 Apr 2020 | USD | 0.47 | 0.5334 | 0.47 | 0.4998 | 0.4998 | -0.034 (-6.28%) | 211,403 |
| 17 Apr 2020 | USD | 0.54 | 0.55 | 0.5151 | 0.5333 | 0.5333 | -0.013 (-2.31%) | 186,571 |
| 16 Apr 2020 | USD | 0.6 | 0.6 | 0.54 | 0.5459 | 0.5459 | -0.031 (-5.36%) | 165,332 |
| 15 Apr 2020 | USD | 0.6 | 0.6 | 0.575 | 0.5768 | 0.5768 | -0.01 (-1.69%) | 104,657 |
| 14 Apr 2020 | USD | 0.58 | 0.61 | 0.5 | 0.5867 | 0.5867 | +0.015 (+2.62%) | 296,526 |
| 13 Apr 2020 | USD | 0.63 | 0.635 | 0.54 | 0.5717 | 0.5717 | -0.003 (-0.56%) | 256,007 |
| 9 Apr 2020 | USD | 0.5399 | 0.64 | 0.5399 | 0.5749 | 0.5749 | +0.045 (+8.43%) | 265,834 |
| 8 Apr 2020 | USD | 0.504 | 0.5399 | 0.4827 | 0.5302 | 0.5302 | +0.05 (+10.46%) | 142,286 |
| 7 Apr 2020 | USD | 0.4599 | 0.54 | 0.4501 | 0.48 | 0.48 | +0.02 (+4.37%) | 172,646 |
| 6 Apr 2020 | USD | 0.42 | 0.4599 | 0.42 | 0.4599 | 0.4599 | +0.04 (+9.45%) | 126,663 |
| 3 Apr 2020 | USD | 0.46 | 0.46 | 0.4156 | 0.4202 | 0.4202 | -0.02 (-4.50%) | 164,864 |
| 2 Apr 2020 | USD | 0.45 | 0.46 | 0.41 | 0.44 | 0.44 | +0.01 (+2.37%) | 436,836 |
| 1 Apr 2020 | USD | 0.411 | 0.45 | 0.41 | 0.4298 | 0.4298 | -0.007 (-1.63%) | 131,068 |
| 31 Mar 2020 | USD | 0.4501 | 0.4889 | 0.41 | 0.4369 | 0.4369 | -0.013 (-2.91%) | 197,086 |
| 30 Mar 2020 | USD | 0.51 | 0.5298 | 0.45 | 0.45 | 0.45 | -0.064 (-12.45%) | 258,056 |
| 27 Mar 2020 | USD | 0.5499 | 0.5499 | 0.5 | 0.514 | 0.514 | -0.026 (-4.81%) | 103,796 |
| 26 Mar 2020 | USD | 0.53 | 0.55 | 0.5 | 0.54 | 0.54 | +0.03 (+5.97%) | 359,415 |
| 25 Mar 2020 | USD | 0.4305 | 0.55 | 0.42 | 0.5096 | 0.5096 | +0.1 (+24.29%) | 295,991 |
| 24 Mar 2020 | USD | 0.3825 | 0.4399 | 0.381 | 0.41 | 0.41 | +0.01 (+2.55%) | 236,485 |
| 23 Mar 2020 | USD | 0.42 | 0.42 | 0.3725 | 0.3998 | 0.3998 | -0.02 (-4.81%) | 183,405 |
| 20 Mar 2020 | USD | 0.41 | 0.49 | 0.354 | 0.42 | 0.42 | -0.001 (-0.12%) | 360,880 |
| 19 Mar 2020 | USD | 0.375 | 0.45 | 0.317 | 0.4205 | 0.4205 | +0.045 (+12.13%) | 547,030 |
| 18 Mar 2020 | USD | 0.48 | 0.484 | 0.25 | 0.375 | 0.375 | -0.103 (-21.63%) | 525,746 |
| 17 Mar 2020 | USD | 0.495 | 0.5099 | 0.47 | 0.4785 | 0.4785 | -0.032 (-6.18%) | 214,628 |
| 16 Mar 2020 | USD | 0.587 | 0.587 | 0.5 | 0.51 | 0.51 | -0.074 (-12.66%) | 188,236 |
| 13 Mar 2020 | USD | 0.6335 | 0.72 | 0.48 | 0.5839 | 0.5839 | -0.019 (-3.23%) | 450,467 |
| 12 Mar 2020 | USD | 0.65 | 0.65 | 0.57 | 0.6034 | 0.6034 | -0.065 (-9.72%) | 323,761 |
| 11 Mar 2020 | USD | 0.6709 | 0.698 | 0.6 | 0.6684 | 0.6684 | -0.032 (-4.51%) | 175,909 |
