| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 0.75 | 0.7799 | 0.65 | 0.7 | 0.7 | -0.052 (-6.94%) | 348,850 |
| 9 Mar 2020 | USD | 0.75 | 0.8198 | 0.75 | 0.7522 | 0.7522 | -0.098 (-11.51%) | 564,649 |
| 6 Mar 2020 | USD | 0.87 | 0.87 | 0.8365 | 0.85 | 0.85 | -0.009 (-1.01%) | 250,137 |
| 5 Mar 2020 | USD | 0.8526 | 0.89 | 0.8401 | 0.8587 | 0.8587 | +0.004 (+0.46%) | 262,786 |
| 4 Mar 2020 | USD | 0.85 | 0.868 | 0.85 | 0.8548 | 0.8548 | +0.014 (+1.63%) | 126,766 |
| 3 Mar 2020 | USD | 0.87 | 0.87 | 0.84 | 0.8411 | 0.8411 | -0.009 (-1.02%) | 164,184 |
| 2 Mar 2020 | USD | 0.85 | 0.89 | 0.8441 | 0.8498 | 0.8498 | +0.015 (+1.77%) | 546,170 |
| 28 Feb 2020 | USD | 0.9 | 0.9 | 0.82 | 0.835 | 0.835 | -0.036 (-4.17%) | 559,822 |
| 27 Feb 2020 | USD | 0.87 | 0.89 | 0.83 | 0.8713 | 0.8713 | -0.029 (-3.23%) | 381,448 |
| 26 Feb 2020 | USD | 0.9 | 0.94 | 0.9 | 0.9004 | 0.9004 | +0.014 (+1.63%) | 232,290 |
| 25 Feb 2020 | USD | 0.87 | 0.9 | 0.87 | 0.886 | 0.886 | -0.039 (-4.22%) | 193,328 |
| 24 Feb 2020 | USD | 0.885 | 0.93 | 0.8701 | 0.925 | 0.925 | +0.028 (+3.11%) | 237,256 |
| 21 Feb 2020 | USD | 0.8846 | 0.8999 | 0.8751 | 0.8971 | 0.8971 | +0.007 (+0.80%) | 78,763 |
| 20 Feb 2020 | USD | 0.8677 | 0.8998 | 0.8677 | 0.89 | 0.89 | +0 (+0.02%) | 193,268 |
| 19 Feb 2020 | USD | 0.89 | 0.89 | 0.8533 | 0.8898 | 0.8898 | +0.024 (+2.77%) | 172,937 |
| 18 Feb 2020 | USD | 0.89 | 0.91 | 0.84 | 0.8658 | 0.8658 | -0.008 (-0.94%) | 238,887 |
| 14 Feb 2020 | USD | 0.934 | 0.9515 | 0.865 | 0.874 | 0.874 | -0.081 (-8.50%) | 500,913 |
| 13 Feb 2020 | USD | 0.99 | 0.99 | 0.9201 | 0.9552 | 0.9552 | -0.055 (-5.43%) | 493,952 |
| 12 Feb 2020 | USD | 1.09 | 1.09 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 755,105 |
| 11 Feb 2020 | USD | 1.09 | 1.095 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 496,008 |
| 10 Feb 2020 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 423,398 |
| 7 Feb 2020 | USD | 1.11 | 1.14 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 622,445 |
| 6 Feb 2020 | USD | 1.04 | 1.1 | 1.02 | 1.08 | 1.08 | +0.06 (+5.89%) | 480,572 |
| 5 Feb 2020 | USD | 0.9699 | 1.02 | 0.954 | 1.0199 | 1.0199 | +0.059 (+6.13%) | 472,510 |
| 4 Feb 2020 | USD | 0.97 | 0.9848 | 0.95 | 0.961 | 0.961 | -0.014 (-1.44%) | 331,859 |
| 3 Feb 2020 | USD | 0.97 | 0.99 | 0.96 | 0.975 | 0.975 | +0.007 (+0.74%) | 270,218 |
| 31 Jan 2020 | USD | 0.98 | 0.9899 | 0.95 | 0.9678 | 0.9678 | -0.012 (-1.19%) | 205,512 |
| 30 Jan 2020 | USD | 0.987 | 0.99 | 0.97 | 0.9795 | 0.9795 | -0.013 (-1.34%) | 192,477 |
| 29 Jan 2020 | USD | 0.997 | 1 | 0.982 | 0.9928 | 0.9928 | -0.004 (-0.41%) | 193,479 |
| 28 Jan 2020 | USD | 0.989 | 0.997 | 0.9801 | 0.9969 | 0.9969 | +0.017 (+1.72%) | 197,077 |
