| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 0.8613 | 0.89 | 0.86 | 0.8878 | 0.8878 | +0.026 (+3.03%) | 140,240 |
| 11 Dec 2019 | USD | 0.93 | 0.93 | 0.855 | 0.8617 | 0.8617 | -0.02 (-2.30%) | 168,580 |
| 10 Dec 2019 | USD | 0.9156 | 0.92 | 0.8701 | 0.882 | 0.882 | -0.028 (-3.04%) | 209,089 |
| 9 Dec 2019 | USD | 0.895 | 0.91 | 0.89 | 0.9097 | 0.9097 | +0.017 (+1.86%) | 276,079 |
| 6 Dec 2019 | USD | 0.85 | 0.9 | 0.85 | 0.8931 | 0.8931 | +0.043 (+5.07%) | 259,979 |
| 5 Dec 2019 | USD | 0.86 | 0.8982 | 0.85 | 0.85 | 0.85 | -0.015 (-1.71%) | 238,761 |
| 4 Dec 2019 | USD | 0.94 | 0.94 | 0.8331 | 0.8648 | 0.8648 | -0.071 (-7.64%) | 636,491 |
| 3 Dec 2019 | USD | 0.9473 | 0.9473 | 0.92 | 0.9363 | 0.9363 | -0.015 (-1.63%) | 156,155 |
| 2 Dec 2019 | USD | 1 | 1.01 | 0.91 | 0.9518 | 0.9518 | -0.068 (-6.69%) | 454,070 |
| 29 Nov 2019 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 100,204 |
| 28 Nov 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1 | 1.0199 | 1 | 1 | 1 | -0.02 (-1.96%) | 221,634 |
| 26 Nov 2019 | USD | 1.02 | 1.09 | 0.99 | 1.02 | 1.02 | -0.03 (-2.86%) | 467,120 |
| 25 Nov 2019 | USD | 1.08 | 1.13 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 384,637 |
| 22 Nov 2019 | USD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.025 (-2.36%) | 192,096 |
| 21 Nov 2019 | USD | 1.01 | 1.09 | 1 | 1.0754 | 1.0754 | +0.075 (+7.54%) | 453,150 |
| 20 Nov 2019 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 342,287 |
| 19 Nov 2019 | USD | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | -0.005 (-0.48%) | 203,040 |
| 18 Nov 2019 | USD | 0.97 | 1.2 | 0.97 | 1.045 | 1.045 | +0.1 (+10.58%) | 856,136 |
| 15 Nov 2019 | USD | 1.28 | 1.28 | 0.8 | 0.945 | 0.945 | -0.285 (-23.17%) | 2,582,332 |
| 14 Nov 2019 | USD | 1.46 | 1.4625 | 1.22 | 1.23 | 1.23 | -0.23 (-15.75%) | 704,331 |
| 13 Nov 2019 | USD | 1.53 | 1.5337 | 1.45 | 1.46 | 1.46 | -0.07 (-4.58%) | 198,269 |
| 12 Nov 2019 | USD | 1.55 | 1.57 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 246,273 |
| 11 Nov 2019 | USD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | -0.05 (-3.11%) | 130,698 |
| 8 Nov 2019 | USD | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 170,363 |
| 7 Nov 2019 | USD | 1.57 | 1.611 | 1.56 | 1.58 | 1.58 | -0.07 (-4.24%) | 204,131 |
| 6 Nov 2019 | USD | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 280,170 |
| 5 Nov 2019 | USD | 1.67 | 1.7 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 225,086 |
| 4 Nov 2019 | USD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 203,415 |
| 1 Nov 2019 | USD | 1.63 | 1.7 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 156,752 |
