| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 1.66 | 1.68 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 127,041 |
| 30 Oct 2019 | USD | 1.67 | 1.7 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 190,791 |
| 29 Oct 2019 | USD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 79,891 |
| 28 Oct 2019 | USD | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 145,500 |
| 25 Oct 2019 | USD | 1.67 | 1.68 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 234,972 |
| 24 Oct 2019 | USD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 62,101 |
| 23 Oct 2019 | USD | 1.64 | 1.7 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 60,435 |
| 22 Oct 2019 | USD | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | +0.06 (+3.70%) | 119,837 |
| 21 Oct 2019 | USD | 1.63 | 1.68 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 67,515 |
| 18 Oct 2019 | USD | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 38,181 |
| 17 Oct 2019 | USD | 1.6 | 1.66 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 101,216 |
| 16 Oct 2019 | USD | 1.63 | 1.6327 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 79,770 |
| 15 Oct 2019 | USD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 72,426 |
| 14 Oct 2019 | USD | 1.62 | 1.66 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 135,495 |
| 11 Oct 2019 | USD | 1.62 | 1.6968 | 1.61 | 1.67 | 1.67 | +0.05 (+3.09%) | 165,504 |
| 10 Oct 2019 | USD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 79,421 |
| 9 Oct 2019 | USD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 59,147 |
| 8 Oct 2019 | USD | 1.65 | 1.65 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 91,237 |
| 7 Oct 2019 | USD | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 39,918 |
| 4 Oct 2019 | USD | 1.61 | 1.6396 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 43,672 |
| 3 Oct 2019 | USD | 1.6 | 1.632 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 121,782 |
| 2 Oct 2019 | USD | 1.7 | 1.7 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 160,414 |
| 1 Oct 2019 | USD | 1.68 | 1.7 | 1.6655 | 1.68 | 1.68 | -0.01 (-0.59%) | 61,758 |
| 30 Sep 2019 | USD | 1.68 | 1.7 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 76,784 |
| 27 Sep 2019 | USD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 64,102 |
| 26 Sep 2019 | USD | 1.7 | 1.71 | 1.6701 | 1.68 | 1.68 | -0.02 (-1.18%) | 48,603 |
| 25 Sep 2019 | USD | 1.69 | 1.7224 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 136,882 |
| 24 Sep 2019 | USD | 1.69 | 1.73 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 90,638 |
| 23 Sep 2019 | USD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 59,567 |
| 20 Sep 2019 | USD | 1.65 | 1.6949 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 80,741 |
