Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.46 | 0.48 | 0.41 | 0.41 | 0.41 | -0.08 (-16.33%) | 483,400 |
11 Aug 2021 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 844,500 |
10 Aug 2021 | USD | 0.48 | 0.51 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 344,500 |
9 Aug 2021 | USD | 0.49 | 0.52 | 0.48 | 0.5 | 0.5 | +0.005 (+1.11%) | 353,700 |
6 Aug 2021 | USD | 0.49 | 0.5 | 0.475 | 0.4945 | 0.4945 | +0.004 (+0.92%) | 261,878 |
5 Aug 2021 | USD | 0.47 | 0.5 | 0.461 | 0.49 | 0.49 | +0.02 (+4.26%) | 269,011 |
4 Aug 2021 | USD | 0.4575 | 0.48 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 288,225 |
3 Aug 2021 | USD | 0.45 | 0.47 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 260,289 |
2 Aug 2021 | USD | 0.4775 | 0.549 | 0.45 | 0.46 | 0.46 | +0.003 (+0.55%) | 1,235,787 |
30 Jul 2021 | USD | 0.445 | 0.46 | 0.445 | 0.4575 | 0.4575 | +0.01 (+2.23%) | 37,209 |
29 Jul 2021 | USD | 0.425 | 0.45 | 0.425 | 0.4475 | 0.4475 | +0.02 (+4.63%) | 83,348 |
28 Jul 2021 | USD | 0.435 | 0.44 | 0.4253 | 0.4277 | 0.4277 | +0 (+0.02%) | 11,852 |
27 Jul 2021 | USD | 0.43 | 0.44 | 0.4252 | 0.4276 | 0.4276 | -0.002 (-0.56%) | 139,751 |
26 Jul 2021 | USD | 0.415 | 0.44 | 0.415 | 0.43 | 0.43 | -0.008 (-1.83%) | 157,537 |
23 Jul 2021 | USD | 0.411 | 0.44 | 0.411 | 0.438 | 0.438 | +0.026 (+6.31%) | 12,824 |
22 Jul 2021 | USD | 0.415 | 0.4398 | 0.411 | 0.412 | 0.412 | -0.016 (-3.69%) | 80,518 |
21 Jul 2021 | USD | 0.4125 | 0.44 | 0.4125 | 0.4278 | 0.4278 | -0.022 (-4.91%) | 40,240 |
20 Jul 2021 | USD | 0.43 | 0.45 | 0.43 | 0.4499 | 0.4499 | +0.02 (+4.63%) | 46,850 |
19 Jul 2021 | USD | 0.42 | 0.4401 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 72,122 |
16 Jul 2021 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 111,166 |
15 Jul 2021 | USD | 0.465 | 0.465 | 0.4251 | 0.44 | 0.44 | -0.02 (-4.35%) | 57,374 |
14 Jul 2021 | USD | 0.42 | 0.4999 | 0.42 | 0.46 | 0.46 | +0.03 (+7.03%) | 222,222 |
13 Jul 2021 | USD | 0.46 | 0.46 | 0.4209 | 0.4298 | 0.4298 | -0 (-0.05%) | 33,912 |
12 Jul 2021 | USD | 0.426 | 0.444 | 0.4209 | 0.43 | 0.43 | -0.001 (-0.12%) | 62,832 |
9 Jul 2021 | USD | 0.43 | 0.444 | 0.43 | 0.4305 | 0.4305 | -0.009 (-2.16%) | 65,921 |
8 Jul 2021 | USD | 0.4381 | 0.47 | 0.4381 | 0.44 | 0.44 | -0.008 (-1.79%) | 38,501 |
7 Jul 2021 | USD | 0.4735 | 0.48 | 0.42 | 0.448 | 0.448 | -0.002 (-0.44%) | 172,234 |
6 Jul 2021 | USD | 0.4254 | 0.4749 | 0.4207 | 0.45 | 0.45 | -0.02 (-4.26%) | 110,872 |
2 Jul 2021 | USD | 0.4475 | 0.47 | 0.445 | 0.47 | 0.47 | +0.022 (+5.03%) | 57,813 |
1 Jul 2021 | USD | 0.4216 | 0.4525 | 0.4216 | 0.4475 | 0.4475 | +0.003 (+0.56%) | 31,160 |