| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 4.88 | 4.97 | 4.8 | 4.81 | 4.81 | -0.05 (-1.03%) | 189,469 |
| 7 Sep 2015 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4.89 | 5 | 4.8 | 4.86 | 4.86 | -0.04 (-0.82%) | 168,712 |
| 3 Sep 2015 | USD | 4.95 | 5.13 | 4.85 | 4.9 | 4.9 | -0.01 (-0.20%) | 184,951 |
| 2 Sep 2015 | USD | 5 | 5.04 | 4.85 | 4.91 | 4.91 | -0.05 (-1.01%) | 296,513 |
| 1 Sep 2015 | USD | 4.98 | 5.0999 | 4.84 | 4.96 | 4.96 | -0.11 (-2.17%) | 308,168 |
| 31 Aug 2015 | USD | 4.94 | 5.2896 | 4.76 | 5.07 | 5.07 | +0.16 (+3.26%) | 476,753 |
| 28 Aug 2015 | USD | 4.72 | 5.19 | 4.68 | 4.91 | 4.91 | +0.31 (+6.74%) | 630,216 |
| 27 Aug 2015 | USD | 4.42 | 4.7 | 4.34 | 4.6 | 4.6 | +0.27 (+6.24%) | 452,541 |
| 26 Aug 2015 | USD | 4.42 | 4.4272 | 4.2603 | 4.33 | 4.33 | +0.02 (+0.46%) | 241,406 |
| 25 Aug 2015 | USD | 4.28 | 4.64 | 4.28 | 4.31 | 4.31 | +0.19 (+4.61%) | 569,284 |
| 24 Aug 2015 | USD | 4.12 | 4.39 | 4.06 | 4.12 | 4.12 | -0.19 (-4.41%) | 455,524 |
| 21 Aug 2015 | USD | 4.17 | 4.43 | 4.06 | 4.31 | 4.31 | +0.09 (+2.13%) | 471,050 |
| 20 Aug 2015 | USD | 4.08 | 4.49 | 4.08 | 4.22 | 4.22 | +0.1 (+2.43%) | 725,846 |
| 19 Aug 2015 | USD | 4.54 | 4.58 | 3.99 | 4.12 | 4.12 | -0.46 (-10.04%) | 1,438,558 |
| 18 Aug 2015 | USD | 5.28 | 5.35 | 4.48 | 4.58 | 4.58 | -0.78 (-14.55%) | 1,884,719 |
| 17 Aug 2015 | USD | 5.79 | 5.8 | 5.31 | 5.36 | 5.36 | -0.51 (-8.69%) | 932,658 |
| 14 Aug 2015 | USD | 6.15 | 6.19 | 5.82 | 5.87 | 5.87 | -0.23 (-3.77%) | 504,092 |
| 13 Aug 2015 | USD | 6.4 | 6.42 | 5.87 | 6.1 | 6.1 | -0.39 (-6.01%) | 664,400 |
| 12 Aug 2015 | USD | 6.42 | 6.658 | 6.4 | 6.49 | 6.49 | -0.41 (-5.94%) | 401,649 |
| 11 Aug 2015 | USD | 7.2 | 7.328 | 6.7829 | 6.9 | 6.9 | -0.38 (-5.22%) | 1,014,987 |
| 10 Aug 2015 | USD | 7.04 | 7.347 | 7.01 | 7.28 | 7.28 | +0.21 (+2.97%) | 454,094 |
| 7 Aug 2015 | USD | 7 | 7.14 | 6.96 | 7.07 | 7.07 | +0.07 (+1.00%) | 281,234 |
| 6 Aug 2015 | USD | 6.94 | 7.08 | 6.82 | 7 | 7 | +0.05 (+0.72%) | 283,459 |
| 5 Aug 2015 | USD | 6.91 | 7.14 | 6.91 | 6.95 | 6.95 | +0.02 (+0.29%) | 289,895 |
| 4 Aug 2015 | USD | 6.86 | 7.0599 | 6.75 | 6.93 | 6.93 | +0.02 (+0.29%) | 299,595 |
| 3 Aug 2015 | USD | 7.04 | 7.04 | 6.8 | 6.91 | 6.91 | -0.15 (-2.12%) | 428,941 |
| 31 Jul 2015 | USD | 7.25 | 7.3268 | 7.05 | 7.06 | 7.06 | -0.47 (-6.24%) | 541,231 |
| 30 Jul 2015 | USD | 7.55 | 7.59 | 7.46 | 7.53 | 7.53 | -0.02 (-0.26%) | 228,621 |
| 29 Jul 2015 | USD | 7.5 | 7.67 | 7.3688 | 7.55 | 7.55 | +0.04 (+0.53%) | 211,036 |
