| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 7.46 | 7.65 | 7.4 | 7.51 | 7.51 | +0.09 (+1.21%) | 290,067 |
| 27 Jul 2015 | USD | 7.24 | 7.49 | 7.15 | 7.42 | 7.42 | +0.17 (+2.34%) | 360,568 |
| 24 Jul 2015 | USD | 7.26 | 7.39 | 7.14 | 7.25 | 7.25 | -0.01 (-0.14%) | 185,105 |
| 23 Jul 2015 | USD | 7.1 | 7.26 | 7.1 | 7.26 | 7.26 | +0.15 (+2.11%) | 162,845 |
| 22 Jul 2015 | USD | 7.18 | 7.235 | 7.0645 | 7.11 | 7.11 | -0.1 (-1.39%) | 219,896 |
| 21 Jul 2015 | USD | 6.79 | 7.41 | 6.79 | 7.21 | 7.21 | +0.42 (+6.19%) | 419,173 |
| 20 Jul 2015 | USD | 7.09 | 7.09 | 6.77 | 6.79 | 6.79 | -0.26 (-3.69%) | 681,648 |
| 17 Jul 2015 | USD | 7.28 | 7.3 | 7.0401 | 7.05 | 7.05 | -0.25 (-3.42%) | 490,375 |
| 16 Jul 2015 | USD | 7.38 | 7.43 | 7.29 | 7.3 | 7.3 | -0.08 (-1.08%) | 225,853 |
| 15 Jul 2015 | USD | 7.45 | 7.4764 | 7.35 | 7.38 | 7.38 | -0.11 (-1.47%) | 213,462 |
| 14 Jul 2015 | USD | 7.46 | 7.51 | 7.41 | 7.49 | 7.49 | +0.03 (+0.40%) | 114,772 |
| 13 Jul 2015 | USD | 7.53 | 7.537 | 7.44 | 7.46 | 7.46 | -0.05 (-0.67%) | 204,960 |
| 10 Jul 2015 | USD | 7.51 | 7.53 | 7.475 | 7.51 | 7.51 | +0.07 (+0.94%) | 147,498 |
| 9 Jul 2015 | USD | 7.56 | 7.62 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 166,477 |
| 8 Jul 2015 | USD | 7.56 | 7.66 | 7.48 | 7.52 | 7.52 | -0.05 (-0.66%) | 359,066 |
| 7 Jul 2015 | USD | 7.39 | 7.6 | 7.25 | 7.57 | 7.57 | +0.18 (+2.44%) | 210,642 |
| 6 Jul 2015 | USD | 7.45 | 7.5056 | 7.3104 | 7.39 | 7.39 | -0.18 (-2.38%) | 283,344 |
| 3 Jul 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 7.55 | 7.62 | 7.5101 | 7.57 | 7.57 | +0.08 (+1.07%) | 143,205 |
| 1 Jul 2015 | USD | 7.49 | 7.58 | 7.44 | 7.49 | 7.49 | +0.01 (+0.13%) | 187,723 |
| 30 Jun 2015 | USD | 7.5 | 7.56 | 7.43 | 7.48 | 7.48 | 0.0 (0.0%) | 201,341 |
| 29 Jun 2015 | USD | 7.49 | 7.51 | 7.3901 | 7.48 | 7.48 | -0.02 (-0.27%) | 152,842 |
| 26 Jun 2015 | USD | 7.56 | 7.57 | 7.37 | 7.5 | 7.5 | -0.04 (-0.53%) | 141,704 |
| 25 Jun 2015 | USD | 7.62 | 7.66 | 7.49 | 7.54 | 7.54 | -0.08 (-1.05%) | 161,440 |
| 24 Jun 2015 | USD | 7.5 | 7.7 | 7.5 | 7.62 | 7.62 | +0.14 (+1.87%) | 280,279 |
| 23 Jun 2015 | USD | 7.32 | 7.545 | 7.3 | 7.48 | 7.48 | +0.09 (+1.22%) | 197,922 |
| 22 Jun 2015 | USD | 7.38 | 7.4478 | 7.2718 | 7.39 | 7.39 | +0.02 (+0.27%) | 197,627 |
| 19 Jun 2015 | USD | 7.46 | 7.5 | 7.31 | 7.37 | 7.37 | -0.13 (-1.73%) | 228,789 |
| 18 Jun 2015 | USD | 7.68 | 7.68 | 7.46 | 7.5 | 7.5 | -0.1 (-1.32%) | 185,715 |
| 17 Jun 2015 | USD | 7.69 | 7.73 | 7.6 | 7.6 | 7.6 | -0.09 (-1.17%) | 188,768 |
