| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 7.71 | 7.7499 | 7.615 | 7.69 | 7.69 | -0.01 (-0.13%) | 185,949 |
| 15 Jun 2015 | USD | 7.7 | 7.73 | 7.65 | 7.7 | 7.7 | -0.01 (-0.13%) | 157,943 |
| 12 Jun 2015 | USD | 7.69 | 7.78 | 7.66 | 7.71 | 7.71 | +0.03 (+0.39%) | 168,112 |
| 11 Jun 2015 | USD | 7.68 | 7.75 | 7.66 | 7.68 | 7.68 | +0.01 (+0.13%) | 160,041 |
| 10 Jun 2015 | USD | 7.7 | 7.78 | 7.65 | 7.67 | 7.67 | +0.05 (+0.66%) | 178,147 |
| 9 Jun 2015 | USD | 7.63 | 7.688 | 7.6101 | 7.62 | 7.62 | +0.05 (+0.66%) | 0 |
| 8 Jun 2015 | USD | 7.55 | 7.6724 | 7.55 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
| 5 Jun 2015 | USD | 7.54 | 7.7 | 7.5114 | 7.59 | 7.59 | +0.03 (+0.40%) | 239,534 |
| 4 Jun 2015 | USD | 7.57 | 7.57 | 7.41 | 7.56 | 7.56 | +0.02 (+0.27%) | 238,874 |
| 3 Jun 2015 | USD | 7.67 | 7.73 | 7.5176 | 7.54 | 7.54 | -0.13 (-1.69%) | 192,827 |
| 2 Jun 2015 | USD | 7.73 | 7.77 | 7.65 | 7.67 | 7.67 | +0.03 (+0.39%) | 202,692 |
| 1 Jun 2015 | USD | 7.45 | 7.73 | 7.38 | 7.64 | 7.64 | +0.26 (+3.52%) | 412,627 |
| 29 May 2015 | USD | 7.49 | 7.63 | 7.36 | 7.38 | 7.38 | +0.02 (+0.27%) | 379,896 |
| 28 May 2015 | USD | 7.22 | 7.37 | 7.13 | 7.36 | 7.36 | +0.15 (+2.08%) | 212,009 |
| 27 May 2015 | USD | 7.49 | 7.49 | 7.16 | 7.21 | 7.21 | -0.28 (-3.74%) | 182,742 |
| 26 May 2015 | USD | 7.38 | 7.6 | 7.37 | 7.49 | 7.49 | +0.11 (+1.49%) | 305,454 |
| 25 May 2015 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.33 | 7.3909 | 7.21 | 7.38 | 7.38 | 0.0 (0.0%) | 227,375 |
| 21 May 2015 | USD | 7 | 7.44 | 7 | 7.38 | 7.38 | +0.44 (+6.34%) | 404,717 |
| 20 May 2015 | USD | 7.07 | 7.11 | 6.93 | 6.94 | 6.94 | -0.13 (-1.84%) | 379,311 |
| 19 May 2015 | USD | 7.1 | 7.23 | 7.0436 | 7.07 | 7.07 | -0.11 (-1.53%) | 365,889 |
| 18 May 2015 | USD | 7.55 | 7.6 | 7.14 | 7.18 | 7.18 | -0.45 (-5.90%) | 875,673 |
| 15 May 2015 | USD | 7.84 | 7.85 | 7.63 | 7.63 | 7.63 | -0.19 (-2.43%) | 315,966 |
| 14 May 2015 | USD | 7.7 | 7.99 | 7.6501 | 7.82 | 7.82 | -0.03 (-0.38%) | 412,528 |
| 13 May 2015 | USD | 7.96 | 7.98 | 7.6 | 7.85 | 7.85 | -0.89 (-10.18%) | 1,210,262 |
| 12 May 2015 | USD | 8.59 | 8.75 | 8.55 | 8.74 | 8.74 | +0.25 (+2.94%) | 1,292,952 |
| 11 May 2015 | USD | 8.45 | 8.67 | 8.41 | 8.49 | 8.49 | +0.11 (+1.31%) | 716,440 |
| 8 May 2015 | USD | 8.4 | 8.49 | 7.9 | 8.38 | 8.38 | -0.12 (-1.41%) | 746,508 |
| 7 May 2015 | USD | 8.65 | 8.65 | 8.3 | 8.5 | 8.5 | -0.15 (-1.73%) | 538,708 |
| 6 May 2015 | USD | 8.77 | 8.78 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 493,992 |
