| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 8.71 | 8.7798 | 8.62 | 8.65 | 8.65 | +0.02 (+0.23%) | 660,588 |
| 4 May 2015 | USD | 8.52 | 8.6901 | 8.5 | 8.63 | 8.63 | +0.21 (+2.49%) | 626,209 |
| 1 May 2015 | USD | 8.42 | 8.55 | 8.3 | 8.42 | 8.42 | +0.08 (+0.96%) | 646,800 |
| 30 Apr 2015 | USD | 8.41 | 8.45 | 8.27 | 8.34 | 8.34 | -0.04 (-0.48%) | 275,084 |
| 29 Apr 2015 | USD | 8.25 | 8.39 | 8.19 | 8.38 | 8.38 | +0.15 (+1.82%) | 286,394 |
| 28 Apr 2015 | USD | 8.16 | 8.24 | 8.1 | 8.23 | 8.23 | +0.07 (+0.86%) | 242,238 |
| 27 Apr 2015 | USD | 8.2 | 8.24 | 8.05 | 8.16 | 8.16 | +0.04 (+0.49%) | 298,429 |
| 24 Apr 2015 | USD | 8 | 8.2 | 8 | 8.12 | 8.12 | +0.15 (+1.88%) | 337,272 |
| 23 Apr 2015 | USD | 7.97 | 8 | 7.85 | 7.97 | 7.97 | +0.15 (+1.92%) | 296,124 |
| 22 Apr 2015 | USD | 7.75 | 7.89 | 7.74 | 7.82 | 7.82 | +0.08 (+1.03%) | 272,639 |
| 21 Apr 2015 | USD | 7.88 | 7.9 | 7.66 | 7.74 | 7.74 | -0.15 (-1.90%) | 417,559 |
| 20 Apr 2015 | USD | 8.1 | 8.29 | 7.78 | 7.89 | 7.89 | -0.41 (-4.94%) | 706,003 |
| 17 Apr 2015 | USD | 8.25 | 8.35 | 8.15 | 8.3 | 8.3 | +0.03 (+0.36%) | 273,030 |
| 16 Apr 2015 | USD | 8.29 | 8.29 | 8.1 | 8.27 | 8.27 | +0.08 (+0.98%) | 276,221 |
| 15 Apr 2015 | USD | 8.05 | 8.29 | 8.05 | 8.19 | 8.19 | +0.15 (+1.87%) | 428,225 |
| 14 Apr 2015 | USD | 7.9 | 8.06 | 7.89 | 8.04 | 8.04 | +0.16 (+2.03%) | 418,816 |
| 13 Apr 2015 | USD | 7.94 | 8 | 7.8 | 7.88 | 7.88 | +0.07 (+0.90%) | 354,389 |
| 10 Apr 2015 | USD | 7.73 | 7.979 | 7.66 | 7.81 | 7.81 | +0.15 (+1.96%) | 373,170 |
| 9 Apr 2015 | USD | 7.49 | 7.72 | 7.49 | 7.66 | 7.66 | +0.18 (+2.41%) | 164,438 |
| 8 Apr 2015 | USD | 7.57 | 7.62 | 7.4296 | 7.48 | 7.48 | -0.09 (-1.19%) | 174,539 |
| 7 Apr 2015 | USD | 7.41 | 7.59 | 7.3509 | 7.57 | 7.57 | +0.09 (+1.20%) | 210,751 |
| 6 Apr 2015 | USD | 7.15 | 7.55 | 7.15 | 7.48 | 7.48 | +0.38 (+5.35%) | 338,425 |
| 3 Apr 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 7.15 | 7.2599 | 7.075 | 7.1 | 7.1 | -0.09 (-1.25%) | 174,810 |
| 1 Apr 2015 | USD | 7.14 | 7.25 | 7.12 | 7.19 | 7.19 | +0.08 (+1.13%) | 181,132 |
| 31 Mar 2015 | USD | 7.21 | 7.22 | 7.07 | 7.11 | 7.11 | -0.02 (-0.28%) | 226,043 |
| 30 Mar 2015 | USD | 7.15 | 7.25 | 7.0718 | 7.13 | 7.13 | -0.04 (-0.56%) | 193,888 |
| 27 Mar 2015 | USD | 7.49 | 7.49 | 7.12 | 7.17 | 7.17 | -0.32 (-4.27%) | 186,945 |
| 26 Mar 2015 | USD | 7.37 | 7.58 | 7.3101 | 7.49 | 7.49 | +0.25 (+3.45%) | 446,433 |
| 25 Mar 2015 | USD | 7.18 | 7.34 | 7.18 | 7.24 | 7.24 | +0.11 (+1.54%) | 190,869 |
