| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 7.13 | 7.17 | 7.06 | 7.13 | 7.13 | +0.09 (+1.28%) | 121,658 |
| 23 Mar 2015 | USD | 6.81 | 7.2 | 6.81 | 7.04 | 7.04 | +0.2 (+2.92%) | 448,076 |
| 20 Mar 2015 | USD | 6.59 | 6.9144 | 6.59 | 6.84 | 6.84 | +0.25 (+3.79%) | 312,725 |
| 19 Mar 2015 | USD | 6.37 | 6.6499 | 6.33 | 6.59 | 6.59 | +0.12 (+1.85%) | 194,527 |
| 18 Mar 2015 | USD | 6.29 | 6.59 | 6.2 | 6.47 | 6.47 | +0.1 (+1.57%) | 213,462 |
| 17 Mar 2015 | USD | 6.5 | 6.6 | 6.2601 | 6.37 | 6.37 | -0.16 (-2.45%) | 490,135 |
| 16 Mar 2015 | USD | 6.85 | 6.85 | 6.52 | 6.53 | 6.53 | -0.41 (-5.91%) | 722,799 |
| 13 Mar 2015 | USD | 7 | 7 | 6.81 | 6.94 | 6.94 | -0.11 (-1.56%) | 200,094 |
| 12 Mar 2015 | USD | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 124,771 |
| 11 Mar 2015 | USD | 7.06 | 7.06 | 6.85 | 6.95 | 6.95 | -0.11 (-1.56%) | 221,762 |
| 10 Mar 2015 | USD | 7.15 | 7.15 | 6.91 | 7.06 | 7.06 | -0.07 (-0.98%) | 212,959 |
| 9 Mar 2015 | USD | 7.35 | 7.38 | 7.06 | 7.13 | 7.13 | -0.16 (-2.19%) | 303,852 |
| 6 Mar 2015 | USD | 7.25 | 7.46 | 7.21 | 7.29 | 7.29 | +0.03 (+0.41%) | 322,057 |
| 5 Mar 2015 | USD | 7.37 | 7.46 | 7.26 | 7.26 | 7.26 | -0.11 (-1.49%) | 263,042 |
| 4 Mar 2015 | USD | 7.26 | 7.43 | 7.2 | 7.37 | 7.37 | +0.17 (+2.36%) | 198,736 |
| 3 Mar 2015 | USD | 7.23 | 7.5499 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 841,571 |
| 2 Mar 2015 | USD | 7.35 | 7.44 | 7.2 | 7.27 | 7.27 | -0.08 (-1.09%) | 462,087 |
| 27 Feb 2015 | USD | 7.3 | 7.4 | 7.25 | 7.35 | 7.35 | +0.13 (+1.80%) | 399,366 |
| 26 Feb 2015 | USD | 7.19 | 7.23 | 7.01 | 7.22 | 7.22 | +0.09 (+1.26%) | 276,969 |
| 25 Feb 2015 | USD | 7.12 | 7.14 | 6.94 | 7.13 | 7.13 | -0.02 (-0.28%) | 276,457 |
| 24 Feb 2015 | USD | 6.85 | 7.26 | 6.85 | 7.15 | 7.15 | +0.33 (+4.84%) | 431,791 |
| 23 Feb 2015 | USD | 6.98 | 7 | 6.82 | 6.82 | 6.82 | -0.23 (-3.26%) | 284,484 |
| 20 Feb 2015 | USD | 7 | 7.107 | 6.906 | 7.05 | 7.05 | +0.02 (+0.28%) | 204,826 |
| 19 Feb 2015 | USD | 7 | 7.18 | 6.7754 | 7.03 | 7.03 | -0.12 (-1.68%) | 511,900 |
| 18 Feb 2015 | USD | 7.47 | 7.47 | 7.11 | 7.15 | 7.15 | -0.32 (-4.28%) | 455,543 |
| 17 Feb 2015 | USD | 7.56 | 7.64 | 7.411 | 7.47 | 7.47 | -0.19 (-2.48%) | 421,472 |
| 16 Feb 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.7 | 7.7 | 7.4878 | 7.66 | 7.66 | +0.21 (+2.82%) | 494,853 |
| 12 Feb 2015 | USD | 7.36 | 7.55 | 7.36 | 7.45 | 7.45 | +0.13 (+1.78%) | 414,623 |
| 11 Feb 2015 | USD | 7.36 | 7.46 | 7.07 | 7.32 | 7.32 | -0.86 (-10.51%) | 539,102 |
