| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0.453 | 0.54 | 0.451 | 0.458 | 0.458 | -0.042 (-8.36%) | 166,190 |
| 17 May 2021 | USD | 0.5 | 0.5396 | 0.441 | 0.4998 | 0.4998 | -0.008 (-1.59%) | 425,338 |
| 14 May 2021 | USD | 0.52 | 0.56 | 0.49 | 0.5079 | 0.5079 | -0.027 (-5.07%) | 282,465 |
| 13 May 2021 | USD | 0.4652 | 0.56 | 0.4652 | 0.535 | 0.535 | +0.03 (+5.94%) | 420,706 |
| 12 May 2021 | USD | 0.57 | 0.57 | 0.485 | 0.505 | 0.505 | -0.048 (-8.63%) | 689,168 |
| 11 May 2021 | USD | 0.54 | 0.57 | 0.5387 | 0.5527 | 0.5527 | +0.013 (+2.35%) | 177,169 |
| 10 May 2021 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.001 (-0.09%) | 96,386 |
| 7 May 2021 | USD | 0.5477 | 0.56 | 0.53 | 0.5405 | 0.5405 | -0.009 (-1.66%) | 230,707 |
| 6 May 2021 | USD | 0.5301 | 0.56 | 0.5301 | 0.5496 | 0.5496 | +0.01 (+1.78%) | 212,151 |
| 5 May 2021 | USD | 0.5125 | 0.55 | 0.5125 | 0.54 | 0.54 | +0.02 (+3.85%) | 233,622 |
| 4 May 2021 | USD | 0.48 | 0.53 | 0.48 | 0.52 | 0.52 | +0.029 (+5.91%) | 144,533 |
| 3 May 2021 | USD | 0.4555 | 0.5 | 0.4555 | 0.491 | 0.491 | +0.029 (+6.28%) | 222,278 |
| 30 Apr 2021 | USD | 0.4699 | 0.48 | 0.445 | 0.462 | 0.462 | -0.006 (-1.28%) | 136,108 |
| 29 Apr 2021 | USD | 0.46 | 0.47 | 0.4475 | 0.468 | 0.468 | +0.018 (+4.12%) | 117,929 |
| 28 Apr 2021 | USD | 0.48 | 0.48 | 0.44 | 0.4495 | 0.4495 | -0.011 (-2.33%) | 402,628 |
| 27 Apr 2021 | USD | 0.4502 | 0.48 | 0.4502 | 0.4602 | 0.4602 | -0.017 (-3.52%) | 49,809 |
| 26 Apr 2021 | USD | 0.4651 | 0.48 | 0.4502 | 0.477 | 0.477 | +0.007 (+1.49%) | 56,264 |
| 23 Apr 2021 | USD | 0.475 | 0.485 | 0.465 | 0.47 | 0.47 | -0.007 (-1.55%) | 142,133 |
| 22 Apr 2021 | USD | 0.4582 | 0.4774 | 0.4563 | 0.4774 | 0.4774 | +0.017 (+3.78%) | 89,275 |
| 21 Apr 2021 | USD | 0.4502 | 0.48 | 0.4502 | 0.46 | 0.46 | +0.005 (+1.10%) | 25,965 |
| 20 Apr 2021 | USD | 0.455 | 0.5 | 0.4526 | 0.455 | 0.455 | +0.002 (+0.53%) | 139,398 |
| 19 Apr 2021 | USD | 0.4501 | 0.46 | 0.4501 | 0.4526 | 0.4526 | +0.003 (+0.58%) | 46,516 |
| 16 Apr 2021 | USD | 0.4566 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 67,863 |
| 15 Apr 2021 | USD | 0.4555 | 0.478 | 0.4512 | 0.465 | 0.465 | -0.005 (-1.06%) | 62,701 |
| 14 Apr 2021 | USD | 0.463 | 0.48 | 0.45 | 0.47 | 0.47 | +0.017 (+3.68%) | 70,661 |
| 13 Apr 2021 | USD | 0.45 | 0.463 | 0.45 | 0.4533 | 0.4533 | +0.003 (+0.73%) | 108,818 |
| 12 Apr 2021 | USD | 0.4485 | 0.463 | 0.442 | 0.45 | 0.45 | -0.01 (-2.17%) | 79,220 |
| 9 Apr 2021 | USD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 61,277 |
| 8 Apr 2021 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 79,688 |
| 7 Apr 2021 | USD | 0.442 | 0.46 | 0.442 | 0.46 | 0.46 | +0.019 (+4.31%) | 72,378 |
