| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 6.09 | 6.18 | 6 | 6.01 | 6.01 | -0.1 (-1.64%) | 469,286 |
| 29 Dec 2014 | USD | 6.45 | 6.67 | 6.07 | 6.11 | 6.11 | -0.26 (-4.08%) | 1,113,979 |
| 26 Dec 2014 | USD | 6.34 | 6.5 | 6.3201 | 6.37 | 6.37 | -0.01 (-0.16%) | 317,748 |
| 25 Dec 2014 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 6.5 | 6.589 | 6.36 | 6.38 | 6.38 | -0.16 (-2.45%) | 203,399 |
| 23 Dec 2014 | USD | 6.57 | 6.6512 | 6.48 | 6.54 | 6.54 | -0.03 (-0.46%) | 327,346 |
| 22 Dec 2014 | USD | 6.95 | 6.98 | 6.55 | 6.57 | 6.57 | -0.42 (-6.01%) | 343,378 |
| 19 Dec 2014 | USD | 6.65 | 7.05 | 6.541 | 6.99 | 6.99 | +0.35 (+5.27%) | 486,137 |
| 18 Dec 2014 | USD | 6.82 | 6.98 | 6.5 | 6.64 | 6.64 | -0.08 (-1.19%) | 351,362 |
| 17 Dec 2014 | USD | 6.3 | 6.9 | 6.3 | 6.72 | 6.72 | +0.35 (+5.49%) | 584,141 |
| 16 Dec 2014 | USD | 6.19 | 6.7 | 6.11 | 6.37 | 6.37 | +0.09 (+1.43%) | 511,642 |
| 15 Dec 2014 | USD | 6.7 | 6.7 | 6.28 | 6.28 | 6.28 | -0.44 (-6.55%) | 423,008 |
| 12 Dec 2014 | USD | 6.53 | 6.8196 | 6.38 | 6.72 | 6.72 | -0.22 (-3.17%) | 517,269 |
| 11 Dec 2014 | USD | 6.47 | 7.1399 | 6.47 | 6.94 | 6.94 | +0.41 (+6.28%) | 1,007,398 |
| 10 Dec 2014 | USD | 6.33 | 6.99 | 6.2301 | 6.53 | 6.53 | +0.05 (+0.77%) | 1,000,911 |
| 9 Dec 2014 | USD | 6.01 | 6.52 | 5.87 | 6.48 | 6.48 | +0.43 (+7.11%) | 1,387,462 |
| 8 Dec 2014 | USD | 6.94 | 6.95 | 6 | 6.05 | 6.05 | -1.19 (-16.44%) | 1,376,152 |
| 5 Dec 2014 | USD | 7.55 | 7.6418 | 7.16 | 7.24 | 7.24 | -0.32 (-4.23%) | 497,114 |
| 4 Dec 2014 | USD | 7.88 | 7.88 | 7.5 | 7.56 | 7.56 | -0.34 (-4.30%) | 537,646 |
| 3 Dec 2014 | USD | 7.9 | 8.1299 | 7.86 | 7.9 | 7.9 | -0.04 (-0.50%) | 368,729 |
| 2 Dec 2014 | USD | 8.06 | 8.2 | 7.81 | 7.94 | 7.94 | -0.24 (-2.93%) | 1,283,169 |
| 1 Dec 2014 | USD | 8.46 | 8.481 | 7.941 | 8.18 | 8.18 | -0.39 (-4.55%) | 912,874 |
| 28 Nov 2014 | USD | 8.74 | 8.83 | 8.25 | 8.57 | 8.57 | -0.32 (-3.60%) | 695,704 |
| 27 Nov 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 8.85 | 9.14 | 8.85 | 8.89 | 8.89 | -0.03 (-0.34%) | 347,588 |
| 25 Nov 2014 | USD | 8.96 | 9 | 8.8 | 8.92 | 8.92 | +0.12 (+1.36%) | 323,881 |
| 24 Nov 2014 | USD | 8.76 | 9.09 | 8.76 | 8.8 | 8.8 | +0.04 (+0.46%) | 533,197 |
| 21 Nov 2014 | USD | 8.77 | 8.89 | 8.7 | 8.76 | 8.76 | 0.0 (0.0%) | 232,808 |
| 20 Nov 2014 | USD | 8.66 | 8.78 | 8.66 | 8.76 | 8.76 | +0.14 (+1.62%) | 203,341 |
| 19 Nov 2014 | USD | 8.63 | 8.78 | 8.61 | 8.62 | 8.62 | -0.04 (-0.46%) | 187,137 |
