| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 8.75 | 8.9 | 8.6 | 8.66 | 8.66 | -0.14 (-1.59%) | 220,469 |
| 17 Nov 2014 | USD | 8.92 | 8.93 | 8.6 | 8.8 | 8.8 | -0.13 (-1.46%) | 367,648 |
| 14 Nov 2014 | USD | 8.8 | 9.1 | 8.7888 | 8.93 | 8.93 | +0.15 (+1.71%) | 392,866 |
| 13 Nov 2014 | USD | 9.23 | 9.23 | 8.72 | 8.78 | 8.78 | -0.48 (-5.18%) | 709,906 |
| 12 Nov 2014 | USD | 9.26 | 9.4 | 9.11 | 9.26 | 9.26 | -0.69 (-6.93%) | 582,108 |
| 11 Nov 2014 | USD | 10.25 | 10.25 | 9.86 | 9.95 | 9.95 | -0.25 (-2.45%) | 630,425 |
| 10 Nov 2014 | USD | 10.16 | 10.3 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 689,951 |
| 7 Nov 2014 | USD | 9.95 | 10.2 | 9.9 | 10.2 | 10.2 | +0.23 (+2.31%) | 468,915 |
| 6 Nov 2014 | USD | 10 | 10.04 | 9.8655 | 9.97 | 9.97 | +0.03 (+0.30%) | 456,117 |
| 5 Nov 2014 | USD | 9.9 | 10.15 | 9.85 | 9.94 | 9.94 | +0.07 (+0.71%) | 367,770 |
| 4 Nov 2014 | USD | 10.35 | 10.35 | 9.8 | 9.87 | 9.87 | -0.54 (-5.19%) | 588,975 |
| 3 Nov 2014 | USD | 10 | 10.48 | 9.96 | 10.41 | 10.41 | +0.48 (+4.83%) | 960,899 |
| 31 Oct 2014 | USD | 9.72 | 9.93 | 9.52 | 9.93 | 9.93 | +0.33 (+3.44%) | 537,958 |
| 30 Oct 2014 | USD | 9.58 | 9.61 | 9.445 | 9.6 | 9.6 | +0.01 (+0.10%) | 134,616 |
| 29 Oct 2014 | USD | 9.59 | 9.8 | 9.51 | 9.59 | 9.59 | +0.01 (+0.10%) | 215,464 |
| 28 Oct 2014 | USD | 9.51 | 9.61 | 9.22 | 9.58 | 9.58 | +0.27 (+2.90%) | 230,387 |
| 27 Oct 2014 | USD | 9.29 | 9.41 | 9.1 | 9.31 | 9.31 | -0.14 (-1.48%) | 351,734 |
| 24 Oct 2014 | USD | 9.71 | 9.71 | 9.41 | 9.45 | 9.45 | -0.26 (-2.68%) | 250,601 |
| 23 Oct 2014 | USD | 9.58 | 9.71 | 9.4 | 9.71 | 9.71 | +0.31 (+3.30%) | 293,464 |
| 22 Oct 2014 | USD | 9.7 | 9.77 | 9.38 | 9.4 | 9.4 | -0.25 (-2.59%) | 369,631 |
| 21 Oct 2014 | USD | 9.76 | 9.89 | 9.5273 | 9.65 | 9.65 | -0.04 (-0.41%) | 422,556 |
| 20 Oct 2014 | USD | 8.93 | 9.69 | 8.93 | 9.69 | 9.69 | +0.85 (+9.62%) | 686,755 |
| 17 Oct 2014 | USD | 9.12 | 9.25 | 8.664 | 8.84 | 8.84 | -0.08 (-0.90%) | 564,085 |
| 16 Oct 2014 | USD | 7.94 | 9.22 | 7.901 | 8.92 | 8.92 | +0.93 (+11.64%) | 829,628 |
| 15 Oct 2014 | USD | 8.01 | 8.21 | 7.76 | 7.99 | 7.99 | -0.16 (-1.96%) | 600,980 |
| 14 Oct 2014 | USD | 8.3 | 8.3499 | 8 | 8.15 | 8.15 | -0.13 (-1.57%) | 549,324 |
| 13 Oct 2014 | USD | 8.41 | 8.49 | 8.253 | 8.28 | 8.28 | -0.12 (-1.43%) | 292,658 |
| 10 Oct 2014 | USD | 8.42 | 8.54 | 8 | 8.4 | 8.4 | -0.03 (-0.36%) | 499,649 |
| 9 Oct 2014 | USD | 8.6 | 8.6 | 8.323 | 8.43 | 8.43 | -0.18 (-2.09%) | 499,789 |
| 8 Oct 2014 | USD | 9.06 | 9.09 | 8.26 | 8.61 | 8.61 | -0.48 (-5.28%) | 1,277,418 |
