| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 9.15 | 9.2798 | 9.08 | 9.09 | 9.09 | -0.07 (-0.76%) | 288,731 |
| 6 Oct 2014 | USD | 9.34 | 9.5 | 9.0802 | 9.16 | 9.16 | -0.21 (-2.24%) | 501,623 |
| 3 Oct 2014 | USD | 9.64 | 9.651 | 9.2 | 9.37 | 9.37 | -0.27 (-2.80%) | 499,616 |
| 2 Oct 2014 | USD | 9.63 | 9.72 | 9.4 | 9.64 | 9.64 | -0.02 (-0.21%) | 346,017 |
| 1 Oct 2014 | USD | 9.62 | 9.7424 | 9.57 | 9.66 | 9.66 | -0.05 (-0.51%) | 374,840 |
| 30 Sep 2014 | USD | 9.98 | 9.98 | 9.5899 | 9.71 | 9.71 | -0.27 (-2.71%) | 410,154 |
| 29 Sep 2014 | USD | 10.1 | 10.1 | 9.9 | 9.98 | 9.98 | -0.16 (-1.58%) | 269,386 |
| 26 Sep 2014 | USD | 9.86 | 10.15 | 9.56 | 10.14 | 10.14 | +0.33 (+3.36%) | 527,020 |
| 25 Sep 2014 | USD | 10.23 | 10.2399 | 9.02 | 9.81 | 9.81 | -0.38 (-3.73%) | 1,041,358 |
| 24 Sep 2014 | USD | 10.29 | 10.31 | 10.16 | 10.19 | 10.19 | -0.1 (-0.97%) | 225,686 |
| 23 Sep 2014 | USD | 10.38 | 10.53 | 10.16 | 10.29 | 10.29 | -0.15 (-1.44%) | 510,294 |
| 22 Sep 2014 | USD | 10.7 | 10.7201 | 10.4 | 10.44 | 10.44 | -0.23 (-2.16%) | 360,368 |
| 19 Sep 2014 | USD | 10.62 | 10.84 | 10.6 | 10.67 | 10.67 | +0.03 (+0.28%) | 271,447 |
| 18 Sep 2014 | USD | 10.81 | 10.824 | 10.62 | 10.64 | 10.64 | -0.17 (-1.57%) | 229,108 |
| 17 Sep 2014 | USD | 10.99 | 10.99 | 10.8 | 10.81 | 10.81 | -0.14 (-1.28%) | 165,386 |
| 16 Sep 2014 | USD | 10.84 | 11.04 | 10.8 | 10.95 | 10.95 | +0.07 (+0.64%) | 237,112 |
| 15 Sep 2014 | USD | 10.67 | 10.88 | 10.54 | 10.88 | 10.88 | +0.2 (+1.87%) | 276,875 |
| 12 Sep 2014 | USD | 10.8 | 10.8 | 10.65 | 10.68 | 10.68 | -0.15 (-1.39%) | 247,546 |
| 11 Sep 2014 | USD | 10.85 | 10.8861 | 10.67 | 10.83 | 10.83 | -0.03 (-0.28%) | 310,046 |
| 10 Sep 2014 | USD | 10.96 | 11 | 10.85 | 10.86 | 10.86 | -0.11 (-1.00%) | 184,189 |
| 9 Sep 2014 | USD | 10.93 | 11.09 | 10.85 | 10.97 | 10.97 | -0.01 (-0.09%) | 243,197 |
| 8 Sep 2014 | USD | 11.1 | 11.1 | 10.9175 | 10.98 | 10.98 | -0.12 (-1.08%) | 244,802 |
| 5 Sep 2014 | USD | 11.03 | 11.14 | 10.9675 | 11.1 | 11.1 | +0.1 (+0.91%) | 154,053 |
| 4 Sep 2014 | USD | 11.24 | 11.32 | 10.94 | 11 | 11 | -0.24 (-2.14%) | 383,203 |
| 3 Sep 2014 | USD | 11.61 | 11.69 | 11.23 | 11.24 | 11.24 | -0.4 (-3.44%) | 286,173 |
| 2 Sep 2014 | USD | 11.61 | 11.7648 | 11.6099 | 11.64 | 11.64 | +0.05 (+0.43%) | 469,601 |
| 1 Sep 2014 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 11.26 | 11.6 | 11.252 | 11.59 | 11.59 | +0.26 (+2.29%) | 383,226 |
| 28 Aug 2014 | USD | 11.18 | 11.36 | 11 | 11.33 | 11.33 | +0.15 (+1.34%) | 417,237 |
| 27 Aug 2014 | USD | 11.32 | 11.38 | 11.16 | 11.18 | 11.18 | -0.07 (-0.62%) | 353,002 |
