| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | USD | 12.68 | 12.68 | 12.45 | 12.54 | 12.54 | -0.12 (-0.95%) | 215,203 |
| 14 Jul 2014 | USD | 12.57 | 12.66 | 12.481 | 12.66 | 12.66 | +0.18 (+1.44%) | 145,267 |
| 11 Jul 2014 | USD | 12.69 | 12.69 | 12.46 | 12.48 | 12.48 | -0.11 (-0.87%) | 162,719 |
| 10 Jul 2014 | USD | 12.73 | 12.73 | 12.58 | 12.59 | 12.59 | -0.14 (-1.10%) | 197,080 |
| 9 Jul 2014 | USD | 12.66 | 12.75 | 12.5901 | 12.73 | 12.73 | +0.09 (+0.71%) | 125,653 |
| 8 Jul 2014 | USD | 12.63 | 12.67 | 12.55 | 12.64 | 12.64 | 0.0 (0.0%) | 163,673 |
| 7 Jul 2014 | USD | 12.75 | 12.75 | 12.59 | 12.64 | 12.64 | -0.06 (-0.47%) | 201,618 |
| 4 Jul 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.7 | 12.73 | 12.63 | 12.7 | 12.7 | +0.03 (+0.24%) | 85,412 |
| 2 Jul 2014 | USD | 12.74 | 12.76 | 12.57 | 12.67 | 12.67 | -0.07 (-0.55%) | 185,591 |
| 1 Jul 2014 | USD | 12.65 | 12.78 | 12.65 | 12.74 | 12.74 | +0.05 (+0.39%) | 189,380 |
| 30 Jun 2014 | USD | 12.69 | 12.75 | 12.5901 | 12.69 | 12.69 | -0.01 (-0.08%) | 264,607 |
| 27 Jun 2014 | USD | 12.55 | 12.72 | 12.54 | 12.7 | 12.7 | +0.14 (+1.11%) | 191,543 |
| 26 Jun 2014 | USD | 12.6 | 12.64 | 12.429 | 12.56 | 12.56 | +0.01 (+0.08%) | 169,852 |
| 25 Jun 2014 | USD | 12.3 | 12.59 | 12.27 | 12.55 | 12.55 | +0.2 (+1.62%) | 223,526 |
| 24 Jun 2014 | USD | 12.5 | 12.5431 | 12.309 | 12.35 | 12.35 | -0.11 (-0.88%) | 279,271 |
| 23 Jun 2014 | USD | 12.67 | 12.6965 | 12.31 | 12.46 | 12.46 | -0.38 (-2.96%) | 794,534 |
| 20 Jun 2014 | USD | 12.85 | 12.9 | 12.75 | 12.84 | 12.84 | +0.04 (+0.31%) | 243,684 |
| 19 Jun 2014 | USD | 12.66 | 12.837 | 12.66 | 12.8 | 12.8 | +0.14 (+1.11%) | 235,898 |
| 18 Jun 2014 | USD | 12.85 | 12.85 | 12.59 | 12.66 | 12.66 | -0.11 (-0.86%) | 242,337 |
| 17 Jun 2014 | USD | 12.75 | 12.8499 | 12.73 | 12.77 | 12.77 | +0.07 (+0.55%) | 280,849 |
| 16 Jun 2014 | USD | 12.58 | 12.76 | 12.55 | 12.7 | 12.7 | +0.12 (+0.95%) | 335,947 |
| 13 Jun 2014 | USD | 12.6 | 12.68 | 12.508 | 12.58 | 12.58 | +0.05 (+0.40%) | 203,051 |
| 12 Jun 2014 | USD | 12.37 | 12.6 | 12.34 | 12.53 | 12.53 | +0.19 (+1.54%) | 400,201 |
| 11 Jun 2014 | USD | 12.39 | 12.39 | 12.28 | 12.34 | 12.34 | -0.02 (-0.16%) | 137,077 |
| 10 Jun 2014 | USD | 12.27 | 12.38 | 12.21 | 12.36 | 12.36 | +0.14 (+1.15%) | 178,967 |
| 9 Jun 2014 | USD | 12.22 | 12.39 | 12.2 | 12.22 | 12.22 | +0.03 (+0.25%) | 348,029 |
| 6 Jun 2014 | USD | 12.25 | 12.31 | 12.17 | 12.19 | 12.19 | -0.04 (-0.33%) | 199,897 |
| 5 Jun 2014 | USD | 12.25 | 12.27 | 12.18 | 12.23 | 12.23 | 0.0 (0.0%) | 226,417 |
| 4 Jun 2014 | USD | 12.18 | 12.24 | 12.15 | 12.23 | 12.23 | +0.04 (+0.33%) | 102,220 |
