Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 12.22 | 12.33 | 12.19 | 12.19 | 12.19 | -0.08 (-0.65%) | 148,877 |
2 Jun 2014 | USD | 12.2 | 12.3 | 12.15 | 12.27 | 12.27 | +0.09 (+0.74%) | 205,461 |
30 May 2014 | USD | 12.35 | 12.4 | 12.15 | 12.18 | 12.18 | -0.09 (-0.73%) | 317,965 |
29 May 2014 | USD | 12.16 | 12.29 | 12.16 | 12.27 | 12.27 | +0.1 (+0.82%) | 134,059 |
28 May 2014 | USD | 12.17 | 12.25 | 12.1 | 12.17 | 12.17 | 0.0 (0.0%) | 223,129 |
27 May 2014 | USD | 12.1 | 12.39 | 12.09 | 12.17 | 12.17 | +0.1 (+0.83%) | 455,678 |
26 May 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 12.17 | 12.19 | 12.01 | 12.07 | 12.07 | -0.05 (-0.41%) | 188,610 |
22 May 2014 | USD | 12.18 | 12.18 | 12.03 | 12.12 | 12.12 | -0.02 (-0.16%) | 254,536 |
21 May 2014 | USD | 12.16 | 12.26 | 12.06 | 12.14 | 12.14 | 0.0 (0.0%) | 210,055 |
20 May 2014 | USD | 12.39 | 12.4 | 12.05 | 12.14 | 12.14 | -0.32 (-2.57%) | 292,047 |
19 May 2014 | USD | 12.18 | 12.48 | 12 | 12.46 | 12.46 | +0.32 (+2.64%) | 570,293 |
16 May 2014 | USD | 12.07 | 12.14 | 11.97 | 12.14 | 12.14 | +0.09 (+0.75%) | 292,619 |
15 May 2014 | USD | 12.15 | 12.1599 | 11.95 | 12.05 | 12.05 | -0.09 (-0.74%) | 248,018 |
14 May 2014 | USD | 12.08 | 12.21 | 12.05 | 12.14 | 12.14 | +0.04 (+0.33%) | 314,221 |
13 May 2014 | USD | 12.01 | 12.2 | 12 | 12.1 | 12.1 | -0.49 (-3.89%) | 495,300 |
12 May 2014 | USD | 12.67 | 12.67 | 12.51 | 12.59 | 12.59 | -0.04 (-0.32%) | 600,175 |
9 May 2014 | USD | 12.68 | 12.7028 | 12.6 | 12.63 | 12.63 | -0.05 (-0.39%) | 400,972 |
8 May 2014 | USD | 12.81 | 12.83 | 12.6 | 12.68 | 12.68 | -0.08 (-0.63%) | 254,777 |
7 May 2014 | USD | 12.85 | 12.93 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 325,033 |
6 May 2014 | USD | 12.76 | 12.88 | 12.74 | 12.85 | 12.85 | +0.15 (+1.18%) | 366,237 |
5 May 2014 | USD | 12.68 | 12.79 | 12.61 | 12.7 | 12.7 | +0.05 (+0.40%) | 406,569 |
2 May 2014 | USD | 12.58 | 12.7 | 12.55 | 12.65 | 12.65 | +0.11 (+0.88%) | 285,172 |
1 May 2014 | USD | 12.45 | 12.55 | 12.44 | 12.54 | 12.54 | +0.06 (+0.48%) | 200,230 |
30 Apr 2014 | USD | 12.47 | 12.56 | 12.42 | 12.48 | 12.48 | +0.03 (+0.24%) | 230,114 |
29 Apr 2014 | USD | 12.37 | 12.47 | 12.32 | 12.45 | 12.45 | +0.13 (+1.06%) | 187,050 |
28 Apr 2014 | USD | 12.33 | 12.4799 | 12.28 | 12.32 | 12.32 | -0.06 (-0.48%) | 309,986 |
25 Apr 2014 | USD | 12.49 | 12.54 | 12.3 | 12.38 | 12.38 | -0.11 (-0.88%) | 210,978 |
24 Apr 2014 | USD | 12.46 | 12.59 | 12.46 | 12.49 | 12.49 | 0.0 (0.0%) | 179,102 |
23 Apr 2014 | USD | 12.62 | 12.65 | 12.4249 | 12.49 | 12.49 | -0.13 (-1.03%) | 173,086 |