| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 12.74 | 12.74 | 12.56 | 12.62 | 12.62 | -0.09 (-0.71%) | 191,730 |
| 21 Apr 2014 | USD | 12.45 | 12.71 | 12.44 | 12.71 | 12.71 | +0.27 (+2.17%) | 324,899 |
| 18 Apr 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12.35 | 12.49 | 12.34 | 12.44 | 12.44 | +0.09 (+0.73%) | 197,390 |
| 16 Apr 2014 | USD | 12.35 | 12.4 | 12.3 | 12.35 | 12.35 | +0.01 (+0.08%) | 151,470 |
| 15 Apr 2014 | USD | 12.34 | 12.4 | 12.25 | 12.34 | 12.34 | +0.06 (+0.49%) | 137,547 |
| 14 Apr 2014 | USD | 12.32 | 12.35 | 12.25 | 12.28 | 12.28 | -0.04 (-0.32%) | 152,675 |
| 11 Apr 2014 | USD | 12.29 | 12.36 | 12.19 | 12.32 | 12.32 | +0.03 (+0.24%) | 132,810 |
| 10 Apr 2014 | USD | 12.1 | 12.29 | 12.04 | 12.29 | 12.29 | +0.16 (+1.32%) | 224,876 |
| 9 Apr 2014 | USD | 12.17 | 12.26 | 12.06 | 12.13 | 12.13 | -0.05 (-0.41%) | 183,830 |
| 8 Apr 2014 | USD | 12.06 | 12.22 | 12.04 | 12.18 | 12.18 | +0.12 (+1.00%) | 174,154 |
| 7 Apr 2014 | USD | 12.25 | 12.3099 | 12.01 | 12.06 | 12.06 | -0.16 (-1.31%) | 240,504 |
| 4 Apr 2014 | USD | 12.25 | 12.35 | 12.21 | 12.22 | 12.22 | +0.01 (+0.08%) | 202,024 |
| 3 Apr 2014 | USD | 12.15 | 12.32 | 12.11 | 12.21 | 12.21 | +0.06 (+0.49%) | 203,982 |
| 2 Apr 2014 | USD | 12.07 | 12.21 | 12.06 | 12.15 | 12.15 | +0.05 (+0.41%) | 140,816 |
| 1 Apr 2014 | USD | 12.08 | 12.11 | 12 | 12.1 | 12.1 | +0.08 (+0.67%) | 107,845 |
| 31 Mar 2014 | USD | 12.07 | 12.115 | 11.97 | 12.02 | 12.02 | +0.01 (+0.08%) | 204,423 |
| 28 Mar 2014 | USD | 12.07 | 12.33 | 11.99 | 12.01 | 12.01 | -0.1 (-0.83%) | 399,450 |
| 27 Mar 2014 | USD | 11.9 | 12.11 | 11.89 | 12.11 | 12.11 | +0.16 (+1.34%) | 302,018 |
| 26 Mar 2014 | USD | 12 | 12.0604 | 11.93 | 11.95 | 11.95 | -0.05 (-0.42%) | 190,984 |
| 25 Mar 2014 | USD | 11.97 | 12.11 | 11.93 | 12 | 12 | +0.03 (+0.25%) | 183,297 |
| 24 Mar 2014 | USD | 12.09 | 12.14 | 11.95 | 11.97 | 11.97 | -0.1 (-0.83%) | 225,757 |
| 21 Mar 2014 | USD | 12 | 12.155 | 11.9702 | 12.07 | 12.07 | +0.09 (+0.75%) | 398,724 |
| 20 Mar 2014 | USD | 12.07 | 12.12 | 11.88 | 11.98 | 11.98 | -0.08 (-0.66%) | 272,526 |
| 19 Mar 2014 | USD | 12.15 | 12.26 | 11.98 | 12.06 | 12.06 | -0.12 (-0.99%) | 261,928 |
| 18 Mar 2014 | USD | 12.09 | 12.2999 | 12.03 | 12.18 | 12.18 | +0.07 (+0.58%) | 224,787 |
| 17 Mar 2014 | USD | 12.25 | 12.3 | 12.05 | 12.11 | 12.11 | -0.08 (-0.66%) | 292,047 |
| 14 Mar 2014 | USD | 12.05 | 12.21 | 11.81 | 12.19 | 12.19 | +0.2 (+1.67%) | 460,125 |
| 13 Mar 2014 | USD | 12.3 | 12.3 | 11.98 | 11.99 | 11.99 | -0.31 (-2.52%) | 385,861 |
| 12 Mar 2014 | USD | 12.3 | 12.4 | 12.08 | 12.3 | 12.3 | -0.05 (-0.40%) | 309,947 |
