| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 12.51 | 12.51 | 12.25 | 12.35 | 12.35 | -0.22 (-1.75%) | 279,642 |
| 10 Mar 2014 | USD | 12.58 | 12.63 | 12.47 | 12.57 | 12.57 | -0.02 (-0.16%) | 176,390 |
| 7 Mar 2014 | USD | 12.8 | 12.9295 | 12.5 | 12.59 | 12.59 | -0.26 (-2.02%) | 385,793 |
| 6 Mar 2014 | USD | 12.84 | 12.92 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 185,028 |
| 5 Mar 2014 | USD | 12.77 | 12.94 | 12.75 | 12.85 | 12.85 | +0.08 (+0.63%) | 160,319 |
| 4 Mar 2014 | USD | 13.01 | 13.06 | 12.77 | 12.77 | 12.77 | -0.14 (-1.08%) | 268,825 |
| 3 Mar 2014 | USD | 12.82 | 13.07 | 12.81 | 12.91 | 12.91 | +0.11 (+0.86%) | 297,222 |
| 28 Feb 2014 | USD | 12.94 | 13.09 | 12.77 | 12.8 | 12.8 | +0.04 (+0.31%) | 519,800 |
| 27 Feb 2014 | USD | 12.38 | 12.76 | 12.321 | 12.76 | 12.76 | +0.38 (+3.07%) | 395,063 |
| 26 Feb 2014 | USD | 12.37 | 12.44 | 12.2 | 12.38 | 12.38 | +0.07 (+0.57%) | 199,548 |
| 25 Feb 2014 | USD | 12.38 | 12.58 | 12.29 | 12.31 | 12.31 | +0.01 (+0.08%) | 234,981 |
| 24 Feb 2014 | USD | 12.4 | 12.6599 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 260,154 |
| 21 Feb 2014 | USD | 12.19 | 12.44 | 12.19 | 12.4 | 12.4 | +0.2 (+1.64%) | 268,070 |
| 20 Feb 2014 | USD | 12.27 | 12.32 | 12.1641 | 12.2 | 12.2 | -0.01 (-0.08%) | 266,564 |
| 19 Feb 2014 | USD | 12.43 | 12.49 | 12.15 | 12.21 | 12.21 | -0.23 (-1.85%) | 417,734 |
| 18 Feb 2014 | USD | 12.5 | 12.61 | 12.4 | 12.44 | 12.44 | -0.11 (-0.88%) | 444,798 |
| 17 Feb 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.49 | 12.73 | 12.49 | 12.55 | 12.55 | +0.04 (+0.32%) | 244,414 |
| 13 Feb 2014 | USD | 12.75 | 12.84 | 12.51 | 12.51 | 12.51 | -0.24 (-1.88%) | 399,859 |
| 12 Feb 2014 | USD | 12.67 | 12.8 | 12.58 | 12.75 | 12.75 | -0.53 (-3.99%) | 427,697 |
| 11 Feb 2014 | USD | 13.5 | 13.5 | 13.25 | 13.28 | 13.28 | -0.16 (-1.19%) | 560,801 |
| 10 Feb 2014 | USD | 13.59 | 13.6001 | 13.25 | 13.44 | 13.44 | -0.09 (-0.67%) | 497,739 |
| 7 Feb 2014 | USD | 13.42 | 13.55 | 13.28 | 13.53 | 13.53 | +0.18 (+1.35%) | 530,404 |
| 6 Feb 2014 | USD | 13.29 | 13.48 | 13.11 | 13.35 | 13.35 | +0.1 (+0.75%) | 305,427 |
| 5 Feb 2014 | USD | 13.2 | 13.32 | 13.05 | 13.25 | 13.25 | +0.04 (+0.30%) | 261,004 |
| 4 Feb 2014 | USD | 13.72 | 13.72 | 13.15 | 13.21 | 13.21 | -0.43 (-3.15%) | 311,863 |
| 3 Feb 2014 | USD | 13.25 | 13.66 | 13.25 | 13.64 | 13.64 | +0.4 (+3.02%) | 677,514 |
| 31 Jan 2014 | USD | 13.13 | 13.3 | 12.91 | 13.24 | 13.24 | +0.02 (+0.15%) | 609,791 |
| 30 Jan 2014 | USD | 13.28 | 13.3 | 13.13 | 13.22 | 13.22 | +0.03 (+0.23%) | 185,453 |
| 29 Jan 2014 | USD | 13.2 | 13.31 | 13.01 | 13.19 | 13.19 | -0.01 (-0.08%) | 242,888 |
