SandRidge Permian Trust Unit Recent Share Price (USX:PERS)

USX:PERS - SandRidge Permian Trust Unit SandRidge Permian Trust Unit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	USD	0.4598	0.46	0.4405	0.441	0.441	-0.019 (-4.09%)	102,631
5 Apr 2021	USD	0.452	0.4598	0.44	0.4598	0.4598	+0.007 (+1.50%)	88,740
1 Apr 2021	USD	0.45	0.46	0.441	0.453	0.453	-0.002 (-0.44%)	47,369
31 Mar 2021	USD	0.441	0.46	0.441	0.455	0.455	0.0 (0.0%)	160,436
30 Mar 2021	USD	0.458	0.47	0.42	0.455	0.455	-0.015 (-3.19%)	145,122
29 Mar 2021	USD	0.4605	0.48	0.4505	0.47	0.47	-0.006 (-1.26%)	150,421
26 Mar 2021	USD	0.5	0.5	0.461	0.476	0.476	-0.002 (-0.31%)	147,982
25 Mar 2021	USD	0.4675	0.491	0.465	0.4775	0.4775	-0.003 (-0.62%)	22,138
24 Mar 2021	USD	0.47	0.491	0.469	0.4805	0.4805	+0.011 (+2.23%)	132,494
23 Mar 2021	USD	0.4701	0.474	0.47	0.47	0.47	-0.006 (-1.20%)	75,221
22 Mar 2021	USD	0.46	0.48	0.451	0.4757	0.4757	-0.004 (-0.90%)	71,890
19 Mar 2021	USD	0.4975	0.5	0.46	0.48	0.48	-0.015 (-2.93%)	156,246
18 Mar 2021	USD	0.5	0.52	0.48	0.4945	0.4945	+0.013 (+2.81%)	81,149
17 Mar 2021	USD	0.481	0.5	0.48	0.481	0.481	+0.001 (+0.21%)	160,712
16 Mar 2021	USD	0.481	0.5	0.48	0.48	0.48	-0.001 (-0.21%)	87,257
15 Mar 2021	USD	0.4855	0.5	0.481	0.481	0.481	-0 (-0.02%)	45,735
12 Mar 2021	USD	0.4775	0.5	0.47	0.4811	0.4811	-0.014 (-2.81%)	65,045
11 Mar 2021	USD	0.52	0.529	0.46	0.495	0.495	-0.015 (-2.92%)	91,662
10 Mar 2021	USD	0.51	0.52	0.46	0.5099	0.5099	+0.03 (+6.23%)	156,780
9 Mar 2021	USD	0.495	0.52	0.475	0.48	0.48	0.0 (0.0%)	69,510
8 Mar 2021	USD	0.5	0.52	0.475	0.48	0.48	-0.01 (-2.04%)	141,351
5 Mar 2021	USD	0.5125	0.5125	0.4575	0.49	0.49	+0.01 (+2.08%)	204,927
4 Mar 2021	USD	0.52	0.53	0.47	0.48	0.48	0.0 (0.0%)	177,476
3 Mar 2021	USD	0.49	0.5	0.48	0.48	0.48	-0.01 (-2.04%)	66,672
2 Mar 2021	USD	0.51	0.51	0.47	0.49	0.49	-0.02 (-3.92%)	97,348
1 Mar 2021	USD	0.5	0.53	0.495	0.51	0.51	+0.01 (+2.02%)	125,343
26 Feb 2021	USD	0.51	0.52	0.47	0.4999	0.4999	+0.019 (+3.93%)	215,418
25 Feb 2021	USD	0.476	0.5	0.47	0.481	0.481	+0.001 (+0.21%)	75,562
24 Feb 2021	USD	0.4611	0.481	0.461	0.48	0.48	+0.005 (+1.05%)	50,349
23 Feb 2021	USD	0.452	0.481	0.452	0.475	0.475	+0.007 (+1.50%)	93,964

First
5
6
7
8
9
Last

Unicorn Response |