Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.4805 | 0.481 | 0.45 | 0.468 | 0.468 | -0.008 (-1.60%) | 112,948 |
19 Feb 2021 | USD | 0.48 | 0.481 | 0.451 | 0.4756 | 0.4756 | -0.004 (-0.92%) | 78,006 |
18 Feb 2021 | USD | 0.481 | 0.481 | 0.4475 | 0.48 | 0.48 | -0.001 (-0.21%) | 46,984 |
17 Feb 2021 | USD | 0.451 | 0.4835 | 0.432 | 0.481 | 0.481 | +0.026 (+5.71%) | 165,041 |
16 Feb 2021 | USD | 0.5092 | 0.53 | 0.436 | 0.455 | 0.455 | -0.035 (-7.14%) | 326,417 |
12 Feb 2021 | USD | 0.6 | 0.6 | 0.47 | 0.49 | 0.49 | -0.06 (-10.91%) | 301,623 |
11 Feb 2021 | USD | 0.45 | 0.63 | 0.43 | 0.55 | 0.55 | -0.11 (-16.67%) | 699,169 |
10 Feb 2021 | USD | 0.6 | 0.67 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 717,329 |
9 Feb 2021 | USD | 0.5275 | 0.6 | 0.5275 | 0.6 | 0.6 | +0.06 (+11.11%) | 928,545 |
8 Feb 2021 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.04 (+8%) | 564,991 |
5 Feb 2021 | USD | 0.5093 | 0.53 | 0.44 | 0.5 | 0.5 | +0.04 (+8.70%) | 711,431 |
4 Feb 2021 | USD | 0.41 | 0.49 | 0.41 | 0.46 | 0.46 | +0.03 (+6.98%) | 358,079 |
3 Feb 2021 | USD | 0.43 | 0.44 | 0.4075 | 0.43 | 0.43 | 0.0 (0.0%) | 244,486 |
2 Feb 2021 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | +0.035 (+8.81%) | 182,550 |
1 Feb 2021 | USD | 0.39 | 0.425 | 0.381 | 0.3952 | 0.3952 | -0.005 (-1.20%) | 84,322 |
29 Jan 2021 | USD | 0.41 | 0.42 | 0.388 | 0.4 | 0.4 | -0.01 (-2.39%) | 271,700 |
28 Jan 2021 | USD | 0.3926 | 0.4104 | 0.3903 | 0.4098 | 0.4098 | +0.009 (+2.30%) | 41,066 |
27 Jan 2021 | USD | 0.415 | 0.43 | 0.39 | 0.4006 | 0.4006 | -0.014 (-3.47%) | 147,427 |
26 Jan 2021 | USD | 0.4101 | 0.44 | 0.41 | 0.415 | 0.415 | -0.006 (-1.40%) | 73,257 |
25 Jan 2021 | USD | 0.4 | 0.4316 | 0.391 | 0.4209 | 0.4209 | +0.018 (+4.44%) | 130,788 |
22 Jan 2021 | USD | 0.405 | 0.425 | 0.403 | 0.403 | 0.403 | -0.017 (-4.05%) | 54,041 |
21 Jan 2021 | USD | 0.4026 | 0.4316 | 0.4 | 0.42 | 0.42 | +0.017 (+4.32%) | 59,979 |
20 Jan 2021 | USD | 0.425 | 0.425 | 0.4 | 0.4026 | 0.4026 | -0.012 (-2.99%) | 121,345 |
19 Jan 2021 | USD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | +0.014 (+3.49%) | 124,297 |
15 Jan 2021 | USD | 0.4 | 0.42 | 0.4 | 0.401 | 0.401 | -0.007 (-1.72%) | 238,304 |
14 Jan 2021 | USD | 0.4175 | 0.43 | 0.4078 | 0.408 | 0.408 | -0.007 (-1.69%) | 156,323 |
13 Jan 2021 | USD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 82,381 |
12 Jan 2021 | USD | 0.41 | 0.437 | 0.41 | 0.42 | 0.42 | +0.007 (+1.74%) | 103,407 |
11 Jan 2021 | USD | 0.408 | 0.42 | 0.401 | 0.4128 | 0.4128 | +0 (+0.07%) | 87,525 |
8 Jan 2021 | USD | 0.43 | 0.43 | 0.41 | 0.4125 | 0.4125 | -0.018 (-4.07%) | 152,384 |