| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 0.42 | 0.439 | 0.4199 | 0.43 | 0.43 | +0.01 (+2.45%) | 180,604 |
| 6 Jan 2021 | USD | 0.4044 | 0.42 | 0.3999 | 0.4197 | 0.4197 | +0.03 (+7.59%) | 422,485 |
| 5 Jan 2021 | USD | 0.39 | 0.4088 | 0.39 | 0.3901 | 0.3901 | -0.01 (-2.45%) | 174,418 |
| 4 Jan 2021 | USD | 0.4088 | 0.41 | 0.3805 | 0.3999 | 0.3999 | -0.004 (-1.01%) | 112,496 |
| 31 Dec 2020 | USD | 0.3999 | 0.4088 | 0.38 | 0.404 | 0.404 | +0.004 (+1.03%) | 275,285 |
| 30 Dec 2020 | USD | 0.3999 | 0.4 | 0.37 | 0.3999 | 0.3999 | 0.0 (0.0%) | 262,058 |
| 29 Dec 2020 | USD | 0.3915 | 0.4 | 0.39 | 0.3999 | 0.3999 | +0.009 (+2.25%) | 352,470 |
| 28 Dec 2020 | USD | 0.37 | 0.4 | 0.37 | 0.3911 | 0.3911 | +0.016 (+4.29%) | 337,782 |
| 24 Dec 2020 | USD | 0.38 | 0.385 | 0.3701 | 0.375 | 0.375 | -0.009 (-2.22%) | 38,504 |
| 23 Dec 2020 | USD | 0.3815 | 0.388 | 0.38 | 0.3835 | 0.3835 | -0.002 (-0.39%) | 121,066 |
| 22 Dec 2020 | USD | 0.388 | 0.388 | 0.3815 | 0.385 | 0.385 | -0.003 (-0.77%) | 119,913 |
| 21 Dec 2020 | USD | 0.4 | 0.4 | 0.3816 | 0.388 | 0.388 | -0.012 (-3.00%) | 148,759 |
| 18 Dec 2020 | USD | 0.4 | 0.4 | 0.3861 | 0.4 | 0.4 | +0.005 (+1.27%) | 155,545 |
| 17 Dec 2020 | USD | 0.3815 | 0.4 | 0.3815 | 0.395 | 0.395 | +0.013 (+3.54%) | 262,954 |
| 16 Dec 2020 | USD | 0.3801 | 0.3947 | 0.38 | 0.3815 | 0.3815 | +0 (+0.03%) | 80,193 |
| 15 Dec 2020 | USD | 0.37 | 0.395 | 0.37 | 0.3814 | 0.3814 | -0.009 (-2.21%) | 396,224 |
| 14 Dec 2020 | USD | 0.385 | 0.395 | 0.3801 | 0.39 | 0.39 | -0.002 (-0.38%) | 249,769 |
| 11 Dec 2020 | USD | 0.3825 | 0.395 | 0.38 | 0.3915 | 0.3915 | +0.006 (+1.69%) | 24,608 |
| 10 Dec 2020 | USD | 0.3899 | 0.39 | 0.381 | 0.385 | 0.385 | -0.005 (-1.26%) | 100,489 |
| 9 Dec 2020 | USD | 0.3799 | 0.4 | 0.3799 | 0.3899 | 0.3899 | +0.008 (+2.07%) | 135,804 |
| 8 Dec 2020 | USD | 0.397 | 0.4 | 0.382 | 0.382 | 0.382 | -0.01 (-2.48%) | 171,751 |
| 7 Dec 2020 | USD | 0.3901 | 0.4 | 0.3787 | 0.3917 | 0.3917 | -0.008 (-2.08%) | 95,006 |
| 4 Dec 2020 | USD | 0.405 | 0.41 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 116,879 |
| 3 Dec 2020 | USD | 0.3751 | 0.405 | 0.3751 | 0.4 | 0.4 | +0.01 (+2.56%) | 249,197 |
| 2 Dec 2020 | USD | 0.38 | 0.3999 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 59,378 |
| 1 Dec 2020 | USD | 0.405 | 0.4088 | 0.3727 | 0.38 | 0.38 | -0.029 (-7.05%) | 201,184 |
| 30 Nov 2020 | USD | 0.38 | 0.4088 | 0.3501 | 0.4088 | 0.4088 | +0.009 (+2.20%) | 329,393 |
| 27 Nov 2020 | USD | 0.45 | 0.47 | 0.369 | 0.4 | 0.4 | -0.003 (-0.77%) | 148,345 |
| 25 Nov 2020 | USD | 0.39 | 0.41 | 0.3546 | 0.4031 | 0.4031 | +0.014 (+3.68%) | 623,165 |
| 24 Nov 2020 | USD | 0.355 | 0.3999 | 0.355 | 0.3888 | 0.3888 | +0.018 (+4.91%) | 265,821 |
