Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.003 (+76.74%) | 0 |
3 Mar 2019 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 1 |
2 Mar 2019 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 1 |
1 Mar 2019 | USD | 0.0029 | 0.0044 | 0.0029 | 0.0043 | 0.0043 | +0.001 (+48.28%) | 13 |
28 Feb 2019 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-32.56%) | 0 |
27 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 2 |
26 Feb 2019 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 3 |
25 Feb 2019 | USD | 0.0013 | 0.0046 | 0.0013 | 0.0046 | 0.0046 | +0.003 (+253.85%) | 0 |
24 Feb 2019 | USD | 0.0038 | 0.0039 | 0.0013 | 0.0013 | 0.0013 | -0.003 (-65.79%) | 0 |
23 Feb 2019 | USD | 0.0051 | 0.0052 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-25.49%) | 1 |
22 Feb 2019 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | +0 (+8.51%) | 1 |
19 Feb 2019 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 0 |
17 Feb 2019 | USD | 0.0057 | 0.0057 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-28.07%) | 2 |
16 Feb 2019 | USD | 0.0037 | 0.0057 | 0.0037 | 0.0057 | 0.0057 | +0.002 (+54.05%) | 0 |
15 Feb 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 0 |
13 Feb 2019 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 4 |
12 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 4 |
11 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0037 | 0.0043 | 0.0043 | -0.002 (-29.51%) | 0 |
10 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.002 (+48.78%) | 0 |
9 Feb 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2 |
8 Feb 2019 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+10.81%) | 2 |
7 Feb 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-24.49%) | 0 |
3 Feb 2019 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 1 |
2 Feb 2019 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 3 |
1 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+21.95%) | 0 |
31 Jan 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 2 |
30 Jan 2019 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 2 |
29 Jan 2019 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 36 |