Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
EUR |
10.55 |
10.65 |
10.4999 |
10.6 |
10.6 |
-0.05 (-0.47%)
|
7,351 |
| 19 Apr 2024 |
EUR |
10.6 |
10.6505 |
10.52 |
10.65 |
10.65 |
+0.05 (+0.47%)
|
27,535 |
| 18 Apr 2024 |
EUR |
10.6 |
10.7 |
10.55 |
10.6 |
10.6 |
-0.025 (-0.24%)
|
28,137 |
| 17 Apr 2024 |
EUR |
10.55 |
10.65 |
10.5 |
10.625 |
10.625 |
+0.225 (+2.16%)
|
30,061 |
| 16 Apr 2024 |
EUR |
10.6 |
10.6 |
10.3999 |
10.4 |
10.4 |
-0.1 (-0.95%)
|
29,399 |
| 15 Apr 2024 |
EUR |
10.5 |
10.7 |
10.5 |
10.5 |
10.5 |
-0.1 (-0.94%)
|
44,035 |
| 12 Apr 2024 |
EUR |
10.65 |
10.75 |
10.5999 |
10.6 |
10.6 |
-0.1 (-0.93%)
|
23,583 |
| 11 Apr 2024 |
EUR |
10.75 |
10.75 |
10.6499 |
10.7 |
10.7 |
0.0 (0.0%)
|
14,006 |
| 10 Apr 2024 |
EUR |
10.7 |
10.75 |
10.7 |
10.7 |
10.7 |
0.0 (0.0%)
|
85,564 |
| 9 Apr 2024 |
EUR |
10.7 |
10.75 |
10.67 |
10.7 |
10.7 |
+0.05 (+0.47%)
|
27,132 |
| 8 Apr 2024 |
EUR |
10.6 |
10.75 |
10.6 |
10.65 |
10.65 |
+0.05 (+0.47%)
|
68,028 |
| 5 Apr 2024 |
EUR |
10.7 |
10.7 |
10.55 |
10.6 |
10.6 |
-0.1 (-0.93%)
|
24,103 |
| 4 Apr 2024 |
EUR |
10.8 |
10.85 |
10.7 |
10.7 |
10.7 |
0.0 (0.0%)
|
35,407 |
| 3 Apr 2024 |
EUR |
10.75 |
10.85 |
10.7 |
10.7 |
10.7 |
-0.05 (-0.47%)
|
21,162 |
| 2 Apr 2024 |
EUR |
10.8 |
10.926 |
10.7499 |
10.75 |
10.75 |
0.0 (0.0%)
|
16,061 |
| 28 Mar 2024 |
EUR |
10.85 |
10.9 |
10.7489 |
10.75 |
10.75 |
-0.15 (-1.38%)
|
40,832 |
| 27 Mar 2024 |
EUR |
10.95 |
10.95 |
10.8 |
10.9 |
10.9 |
0.0 (0.0%)
|
42,997 |
| 26 Mar 2024 |
EUR |
10.85 |
10.95 |
10.8 |
10.9 |
10.9 |
+0.1 (+0.93%)
|
57,193 |
| 25 Mar 2024 |
EUR |
10.8 |
10.9 |
10.7631 |
10.8 |
10.8 |
0.0 (0.0%)
|
368,217 |
| 22 Mar 2024 |
EUR |
10.75 |
10.8005 |
10.75 |
10.8 |
10.8 |
+0.05 (+0.47%)
|
36,653 |
| 21 Mar 2024 |
EUR |
10.75 |
10.8 |
10.7055 |
10.75 |
10.75 |
0.0 (0.0%)
|
69,885 |
| 20 Mar 2024 |
EUR |
10.75 |
10.8 |
10.7 |
10.75 |
10.75 |
-0.05 (-0.46%)
|
22,348 |
| 19 Mar 2024 |
EUR |
10.8 |
10.8005 |
10.7111 |
10.8 |
10.8 |
+0.05 (+0.47%)
|
12,380 |
| 18 Mar 2024 |
EUR |
10.8 |
10.8 |
10.7 |
10.75 |
10.75 |
-0.05 (-0.46%)
|
10,528 |
| 15 Mar 2024 |
EUR |
10.8 |
10.8005 |
10.75 |
10.8 |
10.8 |
0.0 (0.0%)
|
104,216 |
| 14 Mar 2024 |
EUR |
10.75 |
10.8 |
10.75 |
10.8 |
10.8 |
+0.05 (+0.47%)
|
21,742 |
| 13 Mar 2024 |
EUR |
10.75 |
10.7505 |
10.7055 |
10.75 |
10.75 |
+0.05 (+0.47%)
|
15,154 |
| 12 Mar 2024 |
EUR |
10.8 |
10.8 |
10.7 |
10.7 |
10.7 |
-0.05 (-0.47%)
|
9,938 |
| 11 Mar 2024 |
EUR |
10.7 |
10.8 |
10.65 |
10.75 |
10.75 |
+0.05 (+0.47%)
|
17,771 |
| 8 Mar 2024 |
EUR |
10.75 |
10.8 |
10.65 |
10.7 |
10.7 |
-0.05 (-0.47%)
|
44,318 |
