LSE:PEY - Princess Private Equity Holding Ltd Princess Private Equity Holdin
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 2010 EUR 5.1 5.28 5.1 5.28 5.28 +0.18 (+3.53%) 7,262
4 Oct 2010 EUR 5.1 5.1 5.1 5.1 5.1 -0.02 (-0.39%) 11,430
30 Sep 2010 EUR 5.12 5.12 5.12 5.12 5.12 +0.17 (+3.43%) 5,000
21 Sep 2010 EUR 4.905 4.95 4.9 4.95 4.95 -0.025 (-0.50%) 250
20 Sep 2010 EUR 4.905 4.975 4.905 4.975 4.975 +0.06 (+1.22%) 686
17 Sep 2010 EUR 4.915 4.915 4.91 4.915 4.915 -0.035 (-0.71%) 930
8 Sep 2010 EUR 4.95 4.95 4.95 4.95 4.95 -0.025 (-0.50%) 600,000
7 Sep 2010 EUR 4.905 4.975 4.9 4.975 4.975 -0.125 (-2.45%) 1,343
3 Sep 2010 EUR 5.1 5.1 5.1 5.1 5.1 +0.1 (+2%) 1,000
27 Aug 2010 EUR 5 5 5 5 5 +0.013 (+0.25%) 2,542
25 Aug 2010 EUR 4.9 4.988 4.9 4.9875 4.9875 +0.087 (+1.79%) 12,000
24 Aug 2010 EUR 4.91 4.98 4.9 4.9 4.9 -0.065 (-1.31%) 8,978
19 Aug 2010 EUR 4.91 4.965 4.91 4.965 4.965 +0.035 (+0.71%) 1,000
18 Aug 2010 EUR 5 5 4.93 4.93 4.93 -0.08 (-1.60%) 1,500
17 Aug 2010 EUR 5.01 5.01 5.01 5.01 5.01 +0.04 (+0.80%) 12,060
13 Aug 2010 EUR 4.97 4.97 4.97 4.97 4.97 -0.07 (-1.39%) 429
12 Aug 2010 EUR 5.04 5.04 5.04 5.04 5.04 +0.09 (+1.82%) 2,400
10 Aug 2010 EUR 5.05 5.05 4.95 4.95 4.95 +0.1 (+2.06%) 2,940
6 Aug 2010 EUR 4.8 4.85 4.8 4.85 4.85 +0.09 (+1.89%) 1,500
5 Aug 2010 EUR 4.76 4.76 4.76 4.76 4.76 +0.12 (+2.59%) 4,500
30 Jul 2010 EUR 4.64 4.64 4.63 4.64 4.64 -0.035 (-0.75%) 3,000
28 Jul 2010 EUR 4.675 4.675 4.675 4.675 4.675 -0.025 (-0.53%) 428
27 Jul 2010 EUR 4.7 4.7 4.7 4.7 4.7 +0.25 (+5.62%) 1,000
19 Jul 2010 EUR 4.45 4.45 4.45 4.45 4.45 -0.103 (-2.26%) 2,000
14 Jul 2010 EUR 4.45 4.553 4.45 4.553 4.553 0.0 (0.0%) 1,235
13 Jul 2010 EUR 4.6425 4.6425 4.553 4.553 4.553 +0.11 (+2.46%) 5,000
12 Jul 2010 EUR 4.44 4.45 4.44 4.4435 4.4435 -0.002 (-0.03%) 9,455
6 Jul 2010 EUR 4.445 4.445 4.445 4.445 4.445 -0.175 (-3.79%) 173
2 Jul 2010 EUR 4.5 4.62 4.5 4.62 4.62 +0.24 (+5.48%) 3,000
29 Jun 2010 EUR 4.38 4.38 4.38 4.38 4.38 +0.06 (+1.39%) 2,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms