Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2010 |
EUR |
5.1 |
5.28 |
5.1 |
5.28 |
5.28 |
+0.18 (+3.53%)
|
7,262 |
4 Oct 2010 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.02 (-0.39%)
|
11,430 |
30 Sep 2010 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.17 (+3.43%)
|
5,000 |
21 Sep 2010 |
EUR |
4.905 |
4.95 |
4.9 |
4.95 |
4.95 |
-0.025 (-0.50%)
|
250 |
20 Sep 2010 |
EUR |
4.905 |
4.975 |
4.905 |
4.975 |
4.975 |
+0.06 (+1.22%)
|
686 |
17 Sep 2010 |
EUR |
4.915 |
4.915 |
4.91 |
4.915 |
4.915 |
-0.035 (-0.71%)
|
930 |
8 Sep 2010 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
-0.025 (-0.50%)
|
600,000 |
7 Sep 2010 |
EUR |
4.905 |
4.975 |
4.9 |
4.975 |
4.975 |
-0.125 (-2.45%)
|
1,343 |
3 Sep 2010 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.1 (+2%)
|
1,000 |
27 Aug 2010 |
EUR |
5 |
5 |
5 |
5 |
5 |
+0.013 (+0.25%)
|
2,542 |
25 Aug 2010 |
EUR |
4.9 |
4.988 |
4.9 |
4.9875 |
4.9875 |
+0.087 (+1.79%)
|
12,000 |
24 Aug 2010 |
EUR |
4.91 |
4.98 |
4.9 |
4.9 |
4.9 |
-0.065 (-1.31%)
|
8,978 |
19 Aug 2010 |
EUR |
4.91 |
4.965 |
4.91 |
4.965 |
4.965 |
+0.035 (+0.71%)
|
1,000 |
18 Aug 2010 |
EUR |
5 |
5 |
4.93 |
4.93 |
4.93 |
-0.08 (-1.60%)
|
1,500 |
17 Aug 2010 |
EUR |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
+0.04 (+0.80%)
|
12,060 |
13 Aug 2010 |
EUR |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
-0.07 (-1.39%)
|
429 |
12 Aug 2010 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
+0.09 (+1.82%)
|
2,400 |
10 Aug 2010 |
EUR |
5.05 |
5.05 |
4.95 |
4.95 |
4.95 |
+0.1 (+2.06%)
|
2,940 |
6 Aug 2010 |
EUR |
4.8 |
4.85 |
4.8 |
4.85 |
4.85 |
+0.09 (+1.89%)
|
1,500 |
5 Aug 2010 |
EUR |
4.76 |
4.76 |
4.76 |
4.76 |
4.76 |
+0.12 (+2.59%)
|
4,500 |
30 Jul 2010 |
EUR |
4.64 |
4.64 |
4.63 |
4.64 |
4.64 |
-0.035 (-0.75%)
|
3,000 |
28 Jul 2010 |
EUR |
4.675 |
4.675 |
4.675 |
4.675 |
4.675 |
-0.025 (-0.53%)
|
428 |
27 Jul 2010 |
EUR |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
+0.25 (+5.62%)
|
1,000 |
19 Jul 2010 |
EUR |
4.45 |
4.45 |
4.45 |
4.45 |
4.45 |
-0.103 (-2.26%)
|
2,000 |
14 Jul 2010 |
EUR |
4.45 |
4.553 |
4.45 |
4.553 |
4.553 |
0.0 (0.0%)
|
1,235 |
13 Jul 2010 |
EUR |
4.6425 |
4.6425 |
4.553 |
4.553 |
4.553 |
+0.11 (+2.46%)
|
5,000 |
12 Jul 2010 |
EUR |
4.44 |
4.45 |
4.44 |
4.4435 |
4.4435 |
-0.002 (-0.03%)
|
9,455 |
6 Jul 2010 |
EUR |
4.445 |
4.445 |
4.445 |
4.445 |
4.445 |
-0.175 (-3.79%)
|
173 |
2 Jul 2010 |
EUR |
4.5 |
4.62 |
4.5 |
4.62 |
4.62 |
+0.24 (+5.48%)
|
3,000 |
29 Jun 2010 |
EUR |
4.38 |
4.38 |
4.38 |
4.38 |
4.38 |
+0.06 (+1.39%)
|
2,200 |