LSE:PEY - Princess Private Equity Holding Ltd Princess Private Equity Holdin
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 EUR 10.6 10.65 10.5 10.5 10.5 0.0 (0.0%) 8,075
13 Feb 2024 EUR 10.8 10.8 10.45 10.5 10.5 -0.2 (-1.87%) 19,097
12 Feb 2024 EUR 10.7 10.8 10.65 10.7 10.7 +0.05 (+0.47%) 8,745
9 Feb 2024 EUR 10.5 10.75 10.5 10.65 10.65 +0.2 (+1.91%) 70,422
8 Feb 2024 EUR 10.65 10.75 10.45 10.45 10.45 -0.3 (-2.79%) 18,498
7 Feb 2024 EUR 10.5 10.75 10.429 10.75 10.75 +0.35 (+3.37%) 18,057
6 Feb 2024 EUR 10.325 10.4 10.28 10.4 10.4 +0.1 (+0.97%) 46,815
5 Feb 2024 EUR 10.35 10.45 10.15 10.3 10.3 -0.1 (-0.96%) 69,443
2 Feb 2024 EUR 10.35 10.5 10.3 10.4 10.4 +0.1 (+0.97%) 46,637
1 Feb 2024 EUR 10.4 10.5225 10.295 10.3 10.3 -0.25 (-2.37%) 6,940
31 Jan 2024 EUR 10.4 10.65 10.25 10.55 10.55 0.0 (0.0%) 34,837
30 Jan 2024 EUR 10.4 10.5505 10.3 10.55 10.55 +0.25 (+2.43%) 13,390
29 Jan 2024 EUR 10.4 10.5 10.299 10.3 10.3 -0.15 (-1.44%) 4,783
26 Jan 2024 EUR 10.4 10.45 10.345 10.45 10.45 -0.05 (-0.48%) 393,085
25 Jan 2024 EUR 10.4 10.5 10.3555 10.5 10.5 +0.2 (+1.94%) 146,834
24 Jan 2024 EUR 10.3 10.311 10.25 10.3 10.3 +0.05 (+0.49%) 23,794
23 Jan 2024 EUR 10.15 10.4 10.15 10.25 10.25 0.0 (0.0%) 28,039
22 Jan 2024 EUR 10.4 10.4 10.2 10.25 10.25 -0.05 (-0.49%) 19,372
19 Jan 2024 EUR 10.4 10.55 10.3 10.3 10.3 -0.1 (-0.96%) 10,749
18 Jan 2024 EUR 10.25 10.55 10.25 10.4 10.4 +0.25 (+2.46%) 47,433
17 Jan 2024 EUR 10.25 10.25 10.15 10.15 10.15 -0.05 (-0.49%) 15,611
16 Jan 2024 EUR 10.5 10.5 10.2 10.2 10.2 -0.2 (-1.92%) 47,090
15 Jan 2024 EUR 10.4249 10.5 10.325 10.4 10.4 +0.05 (+0.48%) 5,036
12 Jan 2024 EUR 10.4 10.4744 10.3499 10.35 10.35 -0.15 (-1.43%) 4,167
11 Jan 2024 EUR 10.3 10.5 10.2 10.5 10.5 +0.3 (+2.94%) 62,871
10 Jan 2024 EUR 10.2 10.4 10.2 10.2 10.2 -0.05 (-0.49%) 31,853
9 Jan 2024 EUR 10.55 10.55 10.25 10.25 10.25 -0.2 (-1.91%) 16,876
8 Jan 2024 EUR 10.35 10.4505 10.25 10.45 10.45 +0.25 (+2.45%) 24,558
5 Jan 2024 EUR 10.3 10.35 10.2 10.2 10.2 -0.15 (-1.45%) 45,139
4 Jan 2024 EUR 10.35 10.5 10.345 10.35 10.35 -0.1 (-0.96%) 19,380



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms