Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
EUR |
10.6 |
10.65 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
8,075 |
13 Feb 2024 |
EUR |
10.8 |
10.8 |
10.45 |
10.5 |
10.5 |
-0.2 (-1.87%)
|
19,097 |
12 Feb 2024 |
EUR |
10.7 |
10.8 |
10.65 |
10.7 |
10.7 |
+0.05 (+0.47%)
|
8,745 |
9 Feb 2024 |
EUR |
10.5 |
10.75 |
10.5 |
10.65 |
10.65 |
+0.2 (+1.91%)
|
70,422 |
8 Feb 2024 |
EUR |
10.65 |
10.75 |
10.45 |
10.45 |
10.45 |
-0.3 (-2.79%)
|
18,498 |
7 Feb 2024 |
EUR |
10.5 |
10.75 |
10.429 |
10.75 |
10.75 |
+0.35 (+3.37%)
|
18,057 |
6 Feb 2024 |
EUR |
10.325 |
10.4 |
10.28 |
10.4 |
10.4 |
+0.1 (+0.97%)
|
46,815 |
5 Feb 2024 |
EUR |
10.35 |
10.45 |
10.15 |
10.3 |
10.3 |
-0.1 (-0.96%)
|
69,443 |
2 Feb 2024 |
EUR |
10.35 |
10.5 |
10.3 |
10.4 |
10.4 |
+0.1 (+0.97%)
|
46,637 |
1 Feb 2024 |
EUR |
10.4 |
10.5225 |
10.295 |
10.3 |
10.3 |
-0.25 (-2.37%)
|
6,940 |
31 Jan 2024 |
EUR |
10.4 |
10.65 |
10.25 |
10.55 |
10.55 |
0.0 (0.0%)
|
34,837 |
30 Jan 2024 |
EUR |
10.4 |
10.5505 |
10.3 |
10.55 |
10.55 |
+0.25 (+2.43%)
|
13,390 |
29 Jan 2024 |
EUR |
10.4 |
10.5 |
10.299 |
10.3 |
10.3 |
-0.15 (-1.44%)
|
4,783 |
26 Jan 2024 |
EUR |
10.4 |
10.45 |
10.345 |
10.45 |
10.45 |
-0.05 (-0.48%)
|
393,085 |
25 Jan 2024 |
EUR |
10.4 |
10.5 |
10.3555 |
10.5 |
10.5 |
+0.2 (+1.94%)
|
146,834 |
24 Jan 2024 |
EUR |
10.3 |
10.311 |
10.25 |
10.3 |
10.3 |
+0.05 (+0.49%)
|
23,794 |
23 Jan 2024 |
EUR |
10.15 |
10.4 |
10.15 |
10.25 |
10.25 |
0.0 (0.0%)
|
28,039 |
22 Jan 2024 |
EUR |
10.4 |
10.4 |
10.2 |
10.25 |
10.25 |
-0.05 (-0.49%)
|
19,372 |
19 Jan 2024 |
EUR |
10.4 |
10.55 |
10.3 |
10.3 |
10.3 |
-0.1 (-0.96%)
|
10,749 |
18 Jan 2024 |
EUR |
10.25 |
10.55 |
10.25 |
10.4 |
10.4 |
+0.25 (+2.46%)
|
47,433 |
17 Jan 2024 |
EUR |
10.25 |
10.25 |
10.15 |
10.15 |
10.15 |
-0.05 (-0.49%)
|
15,611 |
16 Jan 2024 |
EUR |
10.5 |
10.5 |
10.2 |
10.2 |
10.2 |
-0.2 (-1.92%)
|
47,090 |
15 Jan 2024 |
EUR |
10.4249 |
10.5 |
10.325 |
10.4 |
10.4 |
+0.05 (+0.48%)
|
5,036 |
12 Jan 2024 |
EUR |
10.4 |
10.4744 |
10.3499 |
10.35 |
10.35 |
-0.15 (-1.43%)
|
4,167 |
11 Jan 2024 |
EUR |
10.3 |
10.5 |
10.2 |
10.5 |
10.5 |
+0.3 (+2.94%)
|
62,871 |
10 Jan 2024 |
EUR |
10.2 |
10.4 |
10.2 |
10.2 |
10.2 |
-0.05 (-0.49%)
|
31,853 |
9 Jan 2024 |
EUR |
10.55 |
10.55 |
10.25 |
10.25 |
10.25 |
-0.2 (-1.91%)
|
16,876 |
8 Jan 2024 |
EUR |
10.35 |
10.4505 |
10.25 |
10.45 |
10.45 |
+0.25 (+2.45%)
|
24,558 |
5 Jan 2024 |
EUR |
10.3 |
10.35 |
10.2 |
10.2 |
10.2 |
-0.15 (-1.45%)
|
45,139 |
4 Jan 2024 |
EUR |
10.35 |
10.5 |
10.345 |
10.35 |
10.35 |
-0.1 (-0.96%)
|
19,380 |