Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
EUR |
10.3 |
10.311 |
10.25 |
10.3 |
10.3 |
+0.05 (+0.49%)
|
23,794 |
| 23 Jan 2024 |
EUR |
10.15 |
10.4 |
10.15 |
10.25 |
10.25 |
0.0 (0.0%)
|
28,039 |
| 22 Jan 2024 |
EUR |
10.4 |
10.4 |
10.2 |
10.25 |
10.25 |
-0.05 (-0.49%)
|
19,372 |
| 19 Jan 2024 |
EUR |
10.4 |
10.55 |
10.3 |
10.3 |
10.3 |
-0.1 (-0.96%)
|
10,749 |
| 18 Jan 2024 |
EUR |
10.25 |
10.55 |
10.25 |
10.4 |
10.4 |
+0.25 (+2.46%)
|
47,433 |
| 17 Jan 2024 |
EUR |
10.25 |
10.25 |
10.15 |
10.15 |
10.15 |
-0.05 (-0.49%)
|
15,611 |
| 16 Jan 2024 |
EUR |
10.5 |
10.5 |
10.2 |
10.2 |
10.2 |
-0.2 (-1.92%)
|
47,090 |
| 15 Jan 2024 |
EUR |
10.4249 |
10.5 |
10.325 |
10.4 |
10.4 |
+0.05 (+0.48%)
|
5,036 |
| 12 Jan 2024 |
EUR |
10.4 |
10.4744 |
10.3499 |
10.35 |
10.35 |
-0.15 (-1.43%)
|
4,167 |
| 11 Jan 2024 |
EUR |
10.3 |
10.5 |
10.2 |
10.5 |
10.5 |
+0.3 (+2.94%)
|
62,871 |
| 10 Jan 2024 |
EUR |
10.2 |
10.4 |
10.2 |
10.2 |
10.2 |
-0.05 (-0.49%)
|
31,853 |
| 9 Jan 2024 |
EUR |
10.55 |
10.55 |
10.25 |
10.25 |
10.25 |
-0.2 (-1.91%)
|
16,876 |
| 8 Jan 2024 |
EUR |
10.35 |
10.4505 |
10.25 |
10.45 |
10.45 |
+0.25 (+2.45%)
|
24,558 |
| 5 Jan 2024 |
EUR |
10.3 |
10.35 |
10.2 |
10.2 |
10.2 |
-0.15 (-1.45%)
|
45,139 |
| 4 Jan 2024 |
EUR |
10.35 |
10.5 |
10.345 |
10.35 |
10.35 |
-0.1 (-0.96%)
|
19,380 |
| 3 Jan 2024 |
EUR |
10.5 |
10.5 |
10.361 |
10.45 |
10.45 |
+0.15 (+1.46%)
|
7,354 |
| 2 Jan 2024 |
EUR |
10.5 |
10.5 |
10.3 |
10.3 |
10.3 |
-0.075 (-0.72%)
|
7,728 |
| 29 Dec 2023 |
EUR |
10.3 |
10.45 |
10.25 |
10.375 |
10.375 |
+0.125 (+1.22%)
|
13,146 |
| 28 Dec 2023 |
EUR |
10.35 |
10.4 |
10.1 |
10.25 |
10.25 |
+0.1 (+0.99%)
|
9,936 |
| 27 Dec 2023 |
EUR |
10.15 |
10.4 |
10.15 |
10.15 |
10.15 |
-0.1 (-0.98%)
|
19,632 |
| 22 Dec 2023 |
EUR |
10.15 |
10.2505 |
10.1 |
10.25 |
10.25 |
+0.05 (+0.49%)
|
17,443 |
| 21 Dec 2023 |
EUR |
10.2 |
10.3 |
10.15 |
10.2 |
10.2 |
-0.05 (-0.49%)
|
14,027 |
| 20 Dec 2023 |
EUR |
10.35 |
10.5 |
10.2499 |
10.25 |
10.25 |
-0.05 (-0.49%)
|
48,454 |
| 19 Dec 2023 |
EUR |
10.55 |
10.55 |
10.2992 |
10.3 |
10.3 |
-0.2 (-1.90%)
|
10,909 |
| 18 Dec 2023 |
EUR |
10.45 |
10.5005 |
10.3 |
10.5 |
10.5 |
+0.1 (+0.96%)
|
15,914 |
| 15 Dec 2023 |
EUR |
10.2 |
10.401 |
10.15 |
10.4 |
10.4 |
+0.2 (+1.96%)
|
193,023 |
| 14 Dec 2023 |
EUR |
10.35 |
10.4 |
10.1999 |
10.2 |
10.2 |
+0.05 (+0.49%)
|
146,081 |
| 13 Dec 2023 |
EUR |
10.45 |
10.45 |
10.05 |
10.15 |
10.15 |
-0.25 (-2.40%)
|
165,919 |
| 12 Dec 2023 |
EUR |
10.45 |
10.45 |
10.35 |
10.4 |
10.4 |
-0.05 (-0.48%)
|
6,984 |
| 11 Dec 2023 |
EUR |
10.9 |
10.9 |
10.3 |
10.45 |
10.45 |
-0.4 (-3.69%)
|
121,225 |
