Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
EUR |
10.3 |
10.3 |
10.15 |
10.25 |
10.25 |
+0.1 (+0.99%)
|
20,524 |
5 Oct 2023 |
EUR |
10.3 |
10.3 |
10.1 |
10.15 |
10.15 |
-0.1 (-0.98%)
|
39,330 |
4 Oct 2023 |
EUR |
10.5 |
10.55 |
10.25 |
10.25 |
10.25 |
-0.25 (-2.38%)
|
41,018 |
3 Oct 2023 |
EUR |
10.45 |
10.55 |
10.45 |
10.5 |
10.5 |
0.0 (0.0%)
|
1,943 |
2 Oct 2023 |
EUR |
10.5 |
10.55 |
10.4499 |
10.5 |
10.5 |
-0.15 (-1.41%)
|
13,170 |
29 Sep 2023 |
EUR |
10.6 |
10.6505 |
10.55 |
10.65 |
10.65 |
0.0 (0.0%)
|
15,289 |
28 Sep 2023 |
EUR |
10.6 |
10.6505 |
10.6 |
10.65 |
10.65 |
+0.05 (+0.47%)
|
5,802 |
27 Sep 2023 |
EUR |
10.65 |
10.8 |
10.6 |
10.6 |
10.6 |
-0.05 (-0.47%)
|
9,850 |
26 Sep 2023 |
EUR |
10.6 |
10.75 |
10.6 |
10.65 |
10.65 |
+0.05 (+0.47%)
|
12,120 |
25 Sep 2023 |
EUR |
10.55 |
10.65 |
10.55 |
10.6 |
10.6 |
+0.05 (+0.47%)
|
7,797 |
22 Sep 2023 |
EUR |
10.6 |
10.7 |
10.55 |
10.55 |
10.55 |
-0.05 (-0.47%)
|
17,133 |
21 Sep 2023 |
EUR |
10.5 |
10.6 |
10.5 |
10.6 |
10.6 |
+0.1 (+0.95%)
|
21,411 |
20 Sep 2023 |
EUR |
10.6 |
10.6 |
10.45 |
10.5 |
10.5 |
+0.05 (+0.48%)
|
11,742 |
19 Sep 2023 |
EUR |
10.55 |
10.63 |
10.45 |
10.45 |
10.45 |
-0.2 (-1.88%)
|
35,927 |
18 Sep 2023 |
EUR |
10.7 |
10.7 |
10.55 |
10.65 |
10.65 |
+0.1 (+0.95%)
|
20,689 |
15 Sep 2023 |
EUR |
10.6 |
10.7 |
10.5076 |
10.55 |
10.55 |
+0.05 (+0.48%)
|
121,927 |
14 Sep 2023 |
EUR |
10.55 |
10.65 |
10.5 |
10.5 |
10.5 |
-0.05 (-0.47%)
|
15,565 |
13 Sep 2023 |
EUR |
10.55 |
10.6 |
10.5 |
10.55 |
10.55 |
-0.05 (-0.47%)
|
6,233 |
12 Sep 2023 |
EUR |
10.65 |
10.65 |
10.5025 |
10.6 |
10.6 |
+0.05 (+0.47%)
|
11,318 |
11 Sep 2023 |
EUR |
10.5 |
10.6 |
10.5 |
10.55 |
10.55 |
-0.05 (-0.47%)
|
26,001 |
8 Sep 2023 |
EUR |
10.7 |
10.723 |
10.6 |
10.6 |
10.6 |
-0.1 (-0.93%)
|
18,009 |
7 Sep 2023 |
EUR |
10.7 |
10.75 |
10.65 |
10.7 |
10.7 |
0.0 (0.0%)
|
17,034 |
6 Sep 2023 |
EUR |
10.75 |
10.8 |
10.7 |
10.7 |
10.7 |
-0.05 (-0.47%)
|
5,237 |
5 Sep 2023 |
EUR |
10.75 |
10.85 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
26,090 |
4 Sep 2023 |
EUR |
10.85 |
10.856 |
10.7 |
10.75 |
10.75 |
-0.15 (-1.38%)
|
37,120 |
1 Sep 2023 |
EUR |
10.8 |
11 |
10.8 |
10.9 |
10.9 |
+0.05 (+0.46%)
|
26,817 |
31 Aug 2023 |
EUR |
10.8 |
10.9 |
10.8 |
10.85 |
10.85 |
-0.05 (-0.46%)
|
55,501 |
30 Aug 2023 |
EUR |
10.8 |
10.95 |
10.8 |
10.9 |
10.9 |
+0.1 (+0.93%)
|
601,846 |
29 Aug 2023 |
EUR |
10.8 |
11 |
10.8 |
10.8 |
10.8 |
0.0 (0.0%)
|
9,076 |
25 Aug 2023 |
EUR |
10.8 |
10.92 |
10.8 |
10.8 |
10.8 |
0.0 (0.0%)
|
16,050 |