LSE:PEY - Princess Private Equity Holding Ltd Princess Private Equity Holdin
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 EUR 10.3 10.3 10.15 10.25 10.25 +0.1 (+0.99%) 20,524
5 Oct 2023 EUR 10.3 10.3 10.1 10.15 10.15 -0.1 (-0.98%) 39,330
4 Oct 2023 EUR 10.5 10.55 10.25 10.25 10.25 -0.25 (-2.38%) 41,018
3 Oct 2023 EUR 10.45 10.55 10.45 10.5 10.5 0.0 (0.0%) 1,943
2 Oct 2023 EUR 10.5 10.55 10.4499 10.5 10.5 -0.15 (-1.41%) 13,170
29 Sep 2023 EUR 10.6 10.6505 10.55 10.65 10.65 0.0 (0.0%) 15,289
28 Sep 2023 EUR 10.6 10.6505 10.6 10.65 10.65 +0.05 (+0.47%) 5,802
27 Sep 2023 EUR 10.65 10.8 10.6 10.6 10.6 -0.05 (-0.47%) 9,850
26 Sep 2023 EUR 10.6 10.75 10.6 10.65 10.65 +0.05 (+0.47%) 12,120
25 Sep 2023 EUR 10.55 10.65 10.55 10.6 10.6 +0.05 (+0.47%) 7,797
22 Sep 2023 EUR 10.6 10.7 10.55 10.55 10.55 -0.05 (-0.47%) 17,133
21 Sep 2023 EUR 10.5 10.6 10.5 10.6 10.6 +0.1 (+0.95%) 21,411
20 Sep 2023 EUR 10.6 10.6 10.45 10.5 10.5 +0.05 (+0.48%) 11,742
19 Sep 2023 EUR 10.55 10.63 10.45 10.45 10.45 -0.2 (-1.88%) 35,927
18 Sep 2023 EUR 10.7 10.7 10.55 10.65 10.65 +0.1 (+0.95%) 20,689
15 Sep 2023 EUR 10.6 10.7 10.5076 10.55 10.55 +0.05 (+0.48%) 121,927
14 Sep 2023 EUR 10.55 10.65 10.5 10.5 10.5 -0.05 (-0.47%) 15,565
13 Sep 2023 EUR 10.55 10.6 10.5 10.55 10.55 -0.05 (-0.47%) 6,233
12 Sep 2023 EUR 10.65 10.65 10.5025 10.6 10.6 +0.05 (+0.47%) 11,318
11 Sep 2023 EUR 10.5 10.6 10.5 10.55 10.55 -0.05 (-0.47%) 26,001
8 Sep 2023 EUR 10.7 10.723 10.6 10.6 10.6 -0.1 (-0.93%) 18,009
7 Sep 2023 EUR 10.7 10.75 10.65 10.7 10.7 0.0 (0.0%) 17,034
6 Sep 2023 EUR 10.75 10.8 10.7 10.7 10.7 -0.05 (-0.47%) 5,237
5 Sep 2023 EUR 10.75 10.85 10.75 10.75 10.75 0.0 (0.0%) 26,090
4 Sep 2023 EUR 10.85 10.856 10.7 10.75 10.75 -0.15 (-1.38%) 37,120
1 Sep 2023 EUR 10.8 11 10.8 10.9 10.9 +0.05 (+0.46%) 26,817
31 Aug 2023 EUR 10.8 10.9 10.8 10.85 10.85 -0.05 (-0.46%) 55,501
30 Aug 2023 EUR 10.8 10.95 10.8 10.9 10.9 +0.1 (+0.93%) 601,846
29 Aug 2023 EUR 10.8 11 10.8 10.8 10.8 0.0 (0.0%) 9,076
25 Aug 2023 EUR 10.8 10.92 10.8 10.8 10.8 0.0 (0.0%) 16,050



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms