Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
26 Apr 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.06 (+0.47%) | 0 |
25 Apr 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
24 Apr 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |
23 Apr 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.09 (+0.70%) | 0 |
22 Apr 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
17 Apr 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 0 |
16 Apr 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
15 Apr 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
12 Apr 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.09 (+0.71%) | 0 |
11 Apr 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
9 Apr 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
8 Apr 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
5 Apr 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.07 (+0.56%) | 0 |
4 Apr 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 0 |
3 Apr 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
2 Apr 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.14 (+1.13%) | 0 |
29 Mar 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.08 (+0.65%) | 0 |
28 Mar 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
27 Mar 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.05 (-0.41%) | 0 |
26 Mar 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 0 |
25 Mar 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
22 Mar 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24 (-1.92%) | 0 |
21 Mar 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.11 (+0.89%) | 0 |
20 Mar 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05 (-0.40%) | 0 |
19 Mar 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |