Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.1 (+0.82%) | 0 |
11 Apr 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.07 (-0.57%) | 0 |
10 Apr 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.22 (+1.82%) | 0 |
9 Apr 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04 (+0.33%) | 0 |
6 Apr 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.28 (-2.27%) | 0 |
5 Apr 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 0 |
4 Apr 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
3 Apr 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.17 (+1.42%) | 0 |
2 Apr 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.28 (-2.29%) | 0 |
30 Mar 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.17 (+1.41%) | 0 |
28 Mar 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 0 |
27 Mar 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.22 (-1.79%) | 0 |
26 Mar 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.33 (+2.75%) | 0 |
23 Mar 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.24 (-1.96%) | 0 |
22 Mar 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33 (-2.63%) | 0 |
21 Mar 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
20 Mar 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
19 Mar 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.19 (-1.49%) | 0 |
16 Mar 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
15 Mar 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
14 Mar 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06 (-0.47%) | 0 |
13 Mar 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.08 (-0.62%) | 0 |
12 Mar 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
9 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.22 (+1.74%) | 0 |
8 Mar 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 0 |
7 Mar 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.03 (+0.24%) | 0 |
5 Mar 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.13 (+1.04%) | 0 |
2 Mar 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.03 (+0.24%) | 0 |